Golub Capital BDC Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	14.600	15.059	14.600	14.902	10.377	1,709
2023-08-08	14.128	14.351	14.128	14.351	9.994	2,264
2023-08-07	14.040	14.130	14.040	14.130	9.840	3,297
2023-08-04	13.989	14.100	13.989	14.100	9.819	148
2023-08-03	13.790	13.790	13.790	13.790	9.603	400
2023-08-01	13.949	13.949	13.949	13.949	9.714	1
2023-07-31	13.980	14.000	13.965	13.965	9.725	155
2023-07-27	13.999	14.040	13.999	14.040	9.777	260
2023-07-26	13.961	14.001	13.961	14.001	9.750	400
2023-07-25	13.855	13.855	13.855	13.855	9.649	200
2023-07-24	13.710	13.891	13.710	13.891	9.674	1,093
2023-07-21	13.659	13.659	13.659	13.659	9.512	244
2023-07-19	13.640	13.640	13.640	13.640	9.499	99
2023-07-17	13.489	13.489	13.489	13.489	9.393	57
2023-07-14	13.405	13.405	13.405	13.405	9.335	90
2023-07-13	13.475	13.475	13.458	13.458	9.372	103
2023-07-12	13.500	13.505	13.498	13.501	9.402	385
2023-07-11	13.450	13.450	13.435	13.435	9.356	215
2023-07-10	13.445	13.445	13.412	13.412	9.340	251
2023-07-07	13.398	13.458	13.398	13.458	9.372	309
2023-07-06	13.343	13.343	13.245	13.265	9.238	480
2023-07-05	13.418	13.418	13.418	13.418	9.344	75
2023-07-03	13.529	13.529	13.529	13.529	9.422	800
2023-06-30	13.515	13.515	13.505	13.505	9.405	62
2023-06-29	13.438	13.438	13.438	13.438	9.358	100
2023-06-26	13.245	13.245	13.245	13.245	9.224	19
2023-06-23	13.259	13.259	13.259	13.259	9.233	10
2023-06-22	13.255	13.269	13.250	13.269	9.240	376
2023-06-21	13.430	13.430	13.428	13.428	9.351	400
2023-06-20	13.401	13.425	13.401	13.425	9.349	309
2023-06-16	13.545	13.545	13.532	13.532	9.424	110
2023-06-15	13.582	13.620	13.582	13.620	9.485	175
2023-06-13	13.560	13.560	13.545	13.545	9.433	265
2023-06-12	13.509	13.510	13.475	13.475	9.384	185
2023-06-09	13.475	13.475	13.475	13.475	9.384	100
2023-06-08	13.405	13.405	13.365	13.400	9.332	96
2023-06-07	13.359	13.420	13.308	13.308	9.268	2,245
2023-06-06	13.301	13.419	13.301	13.419	9.345	602
2023-06-05	13.198	13.318	13.198	13.315	9.272	2,511
2023-06-02	13.065	13.261	13.065	13.261	9.235	822
2023-06-01	13.045	13.045	13.045	13.045	9.084	113
2023-05-31	13.180	13.180	13.180	13.180	8.949	5
2023-05-30	13.248	13.248	13.248	13.248	8.995	100
2023-05-25	13.095	13.095	13.067	13.067	8.872	304
2023-05-24	13.159	13.159	13.099	13.099	8.894	284
2023-05-22	13.192	13.192	13.185	13.185	8.952	300
2023-05-19	13.205	13.230	13.205	13.230	8.983	162
2023-05-17	13.008	13.008	13.008	13.008	8.832	45
2023-05-16	12.991	13.020	12.991	13.020	8.840	33
2023-05-15	13.065	13.065	13.065	13.065	8.871	40
2023-05-12	12.998	12.998	12.998	12.998	8.825	35
2023-05-11	12.992	12.992	12.990	12.990	8.820	696
2023-05-10	13.090	13.090	13.060	13.060	8.867	1
2023-05-09	13.012	13.012	13.012	13.012	8.835	41
2023-05-05	13.170	13.170	13.170	13.170	8.942	34
2023-05-04	12.835	12.849	12.835	12.849	8.724	162
2023-05-03	13.242	13.242	13.240	13.240	8.989	4
2023-04-28	13.418	13.529	13.418	13.529	9.186	118
2023-04-26	13.269	13.320	13.268	13.320	9.044	408
2023-04-24	13.191	13.302	13.191	13.302	9.031	660

← NewerPage 14 of 17 · 1,016 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.3300 USD
2026-06-15	0.3300 USD
2026-03-13	0.3300 USD
2025-12-12	0.3900 USD
2025-09-15	0.3900 USD
2025-06-13	0.3900 USD
2025-03-03	0.3900 USD
2024-12-09	0.3900 USD
2024-11-29	0.0400 USD
2024-08-30	0.3900 USD
2024-08-16	0.1000 USD
2024-06-13	0.0500 USD
2024-05-15	0.0600 USD
2024-05-01	0.3900 USD
2024-02-29	0.3900 USD
2024-02-14	0.0700 USD
2023-12-07	0.3700 USD
2023-11-30	0.0700 USD
2023-08-31	0.3700 USD
2023-08-17	0.0400 USD
2023-06-01	0.3300 USD
2023-03-02	0.3300 USD
2022-12-08	0.3300 USD
2022-09-01	0.3000 USD
2022-06-02	0.3000 USD
2022-03-03	0.3000 USD
2021-12-09	0.3000 USD
2021-09-07	0.2900 USD
2021-06-10	0.2900 USD
2021-03-04	0.2900 USD
2020-12-10	0.2900 USD
2020-09-04	0.2900 USD
2020-06-08	0.2900 USD
2020-03-05	0.3300 USD
2019-12-11	0.4600 USD
2019-08-16	0.3200 USD
2019-06-06	0.3200 USD
2019-03-06	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.