Golub Capital BDC Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-21	13.105	13.105	13.105	13.105	8.898	1
2023-04-20	13.170	13.170	13.091	13.095	8.891	1,302
2023-04-19	13.085	13.085	13.085	13.085	8.884	34
2023-04-18	13.130	13.130	13.130	13.130	8.915	271
2023-04-17	13.409	13.417	13.409	13.417	9.110	2,100
2023-04-13	13.339	13.340	13.339	13.340	9.057	200
2023-04-11	13.161	13.188	13.161	13.188	8.954	124
2023-04-05	13.290	13.290	13.245	13.245	8.993	34
2023-04-04	13.341	13.342	13.340	13.340	9.057	500
2023-03-30	13.282	13.319	13.282	13.308	9.036	138
2023-03-29	13.248	13.248	13.248	13.248	8.995	100
2023-03-27	13.068	13.068	13.068	13.068	8.873	200
2023-03-24	12.628	12.630	12.628	12.629	8.575	672
2023-03-23	12.863	12.863	12.863	12.863	8.733	680
2023-03-22	13.000	13.000	13.000	13.000	8.826	100
2023-03-20	12.570	12.570	12.570	12.570	8.534	200
2023-03-16	12.589	12.590	12.589	12.590	8.548	200
2023-03-15	12.555	12.555	12.555	12.555	8.524	784
2023-03-14	12.764	13.049	12.764	13.049	8.860	960
2023-03-13	12.460	12.639	12.294	12.590	8.548	620
2023-03-10	12.931	12.931	12.702	12.702	8.624	1,355
2023-03-09	13.361	13.362	13.360	13.360	9.071	1,500
2023-03-08	13.559	13.559	13.559	13.559	9.206	1
2023-03-06	13.855	13.860	13.855	13.860	9.410	317
2023-03-03	13.662	13.795	13.662	13.779	9.355	713
2023-03-02	13.598	13.598	13.585	13.585	9.224	156
2023-03-01	14.110	14.110	14.110	14.110	9.356	207
2023-02-28	14.095	14.175	14.095	14.150	9.383	628
2023-02-27	14.078	14.115	14.065	14.085	9.339	1,040
2023-02-23	13.819	13.819	13.819	13.819	9.163	200
2023-02-21	13.588	13.588	13.588	13.588	9.010	31
2023-02-17	13.678	13.678	13.678	13.678	9.070	370
2023-02-15	13.659	13.659	13.655	13.655	9.054	400
2023-02-14	13.829	13.829	13.725	13.725	9.101	500
2023-02-13	13.760	13.760	13.759	13.759	9.123	200
2023-02-08	13.985	13.985	13.985	13.985	9.273	200
2023-02-07	13.767	13.767	13.767	13.767	9.129	293
2023-02-03	13.885	13.885	13.785	13.785	9.141	365
2023-02-01	13.800	13.865	13.800	13.865	9.194	680
2023-01-30	13.715	13.735	13.715	13.735	9.107	103
2023-01-27	13.875	13.875	13.875	13.875	9.200	100
2023-01-23	13.498	13.500	13.498	13.500	8.952	3,801
2023-01-17	13.918	13.918	13.862	13.862	9.192	943
2023-01-12	13.899	13.899	13.830	13.830	9.170	220
2023-01-06	13.185	13.185	13.185	13.185	8.743	2
2023-01-04	13.295	13.295	13.295	13.295	8.816	50
2022-12-30	13.195	13.195	13.195	13.195	8.749	316
2022-12-28	13.189	13.189	13.189	13.189	8.746	100
2022-12-23	13.220	13.220	13.220	13.220	8.766	2
2022-12-21	13.148	13.148	13.148	13.148	8.718	60
2022-12-19	12.901	12.905	12.798	12.838	8.513	1,973
2022-12-16	12.821	12.821	12.821	12.821	8.501	481
2022-12-12	13.165	13.167	13.165	13.167	8.731	291
2022-12-09	13.085	13.085	13.085	13.085	8.676	60
2022-12-08	13.070	13.070	13.070	13.070	8.666	100
2022-12-07	13.419	13.478	13.419	13.455	8.703	541
2022-12-06	13.479	13.479	13.479	13.479	8.719	40
2022-12-02	13.955	13.955	13.905	13.909	8.996	686
2022-12-01	13.995	13.995	13.995	13.995	9.052	100
2022-11-30	13.958	13.958	13.938	13.938	9.015	327

← NewerPage 15 of 17 · 1,016 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.3300 USD
2026-06-15	0.3300 USD
2026-03-13	0.3300 USD
2025-12-12	0.3900 USD
2025-09-15	0.3900 USD
2025-06-13	0.3900 USD
2025-03-03	0.3900 USD
2024-12-09	0.3900 USD
2024-11-29	0.0400 USD
2024-08-30	0.3900 USD
2024-08-16	0.1000 USD
2024-06-13	0.0500 USD
2024-05-15	0.0600 USD
2024-05-01	0.3900 USD
2024-02-29	0.3900 USD
2024-02-14	0.0700 USD
2023-12-07	0.3700 USD
2023-11-30	0.0700 USD
2023-08-31	0.3700 USD
2023-08-17	0.0400 USD
2023-06-01	0.3300 USD
2023-03-02	0.3300 USD
2022-12-08	0.3300 USD
2022-09-01	0.3000 USD
2022-06-02	0.3000 USD
2022-03-03	0.3000 USD
2021-12-09	0.3000 USD
2021-09-07	0.2900 USD
2021-06-10	0.2900 USD
2021-03-04	0.2900 USD
2020-12-10	0.2900 USD
2020-09-04	0.2900 USD
2020-06-08	0.2900 USD
2020-03-05	0.3300 USD
2019-12-11	0.4600 USD
2019-08-16	0.3200 USD
2019-06-06	0.3200 USD
2019-03-06	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.