Golub Capital BDC Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-16 | 12.970 | 12.970 | 12.815 | 12.815 | 8.111 | 650 |
| 2022-06-15 | 13.112 | 13.255 | 13.112 | 13.255 | 8.390 | 148 |
| 2022-06-13 | 13.370 | 13.370 | 13.112 | 13.115 | 8.301 | 522 |
| 2022-06-10 | 13.455 | 13.455 | 13.452 | 13.452 | 8.514 | 300 |
| 2022-06-09 | 13.725 | 13.725 | 13.725 | 13.725 | 8.687 | 100 |
| 2022-06-08 | 13.845 | 13.845 | 13.778 | 13.778 | 8.721 | 79 |
| 2022-06-07 | 13.845 | 13.845 | 13.845 | 13.845 | 8.763 | 80 |
| 2022-06-01 | 14.115 | 14.115 | 14.115 | 14.115 | 8.744 | 100 |
| 2022-05-31 | 14.148 | 14.148 | 14.025 | 14.025 | 8.688 | 200 |
| 2022-05-25 | 13.730 | 13.730 | 13.730 | 13.730 | 8.505 | 20 |
| 2022-05-20 | 13.945 | 13.945 | 13.945 | 13.945 | 8.639 | 100 |
| 2022-05-13 | 14.585 | 14.585 | 14.585 | 14.585 | 9.035 | 10 |
| 2022-05-12 | 14.692 | 14.695 | 14.620 | 14.620 | 9.057 | 1,600 |
| 2022-05-09 | 15.175 | 15.175 | 15.175 | 15.175 | 9.401 | 65 |
| 2022-04-25 | 14.945 | 14.945 | 14.945 | 14.945 | 9.258 | 200 |
| 2022-04-22 | 15.168 | 15.168 | 15.142 | 15.142 | 9.380 | 110 |
| 2022-04-20 | 15.400 | 15.400 | 15.390 | 15.390 | 9.534 | 369 |
| 2022-04-19 | 15.319 | 15.319 | 15.319 | 15.319 | 9.490 | 80 |
| 2022-04-14 | 15.555 | 15.555 | 15.555 | 15.555 | 9.636 | 60 |
| 2022-04-13 | 15.385 | 15.385 | 15.385 | 15.385 | 9.531 | 13 |
| 2022-04-07 | 14.972 | 14.975 | 14.970 | 14.970 | 9.274 | 133 |
| 2022-03-24 | 15.092 | 15.092 | 15.092 | 15.092 | 9.349 | 400 |
| 2022-03-22 | 15.185 | 15.185 | 15.185 | 15.185 | 9.407 | 33 |
| 2022-03-21 | 15.145 | 15.145 | 15.145 | 15.145 | 9.382 | 250 |
| 2022-03-18 | 15.037 | 15.078 | 15.037 | 15.065 | 9.332 | 312 |
| 2022-03-17 | 14.982 | 14.985 | 14.980 | 14.980 | 9.280 | 300 |
| 2022-03-16 | 14.905 | 14.905 | 14.905 | 14.905 | 9.233 | 67 |
| 2022-03-14 | 14.855 | 14.855 | 14.665 | 14.698 | 9.105 | 1,933 |
| 2022-02-18 | 15.882 | 15.882 | 15.880 | 15.880 | 9.637 | 13 |
| 2022-02-14 | 15.860 | 15.860 | 15.860 | 15.860 | 9.624 | 102 |
| 2022-02-10 | 16.117 | 16.117 | 16.117 | 16.117 | 9.780 | 100 |
| 2022-02-01 | 15.731 | 15.731 | 15.731 | 15.731 | 9.546 | 100 |
| 2022-01-31 | 15.575 | 15.575 | 15.575 | 15.575 | 9.451 | 700 |
| 2022-01-26 | 15.559 | 15.559 | 15.559 | 15.559 | 9.442 | 35 |
| 2022-01-25 | 15.545 | 15.545 | 15.545 | 15.545 | 9.433 | 500 |
| 2022-01-24 | 15.062 | 15.062 | 15.002 | 15.022 | 9.116 | 3,703 |
| 2022-01-21 | 15.442 | 15.450 | 15.442 | 15.450 | 9.376 | 136 |
| 2022-01-19 | 15.630 | 15.677 | 15.630 | 15.677 | 9.513 | 39 |
| 2022-01-18 | 15.660 | 15.660 | 15.660 | 15.660 | 9.503 | 406 |
| 2022-01-14 | 15.702 | 15.703 | 15.700 | 15.700 | 9.527 | 395 |
| 2022-01-07 | 15.408 | 15.408 | 15.408 | 15.408 | 9.350 | 444 |
| 2022-01-06 | 15.410 | 15.420 | 15.410 | 15.420 | 9.357 | 1,000 |
| 2021-12-20 | 14.810 | 14.810 | 14.810 | 14.810 | 8.987 | 1 |
| 2021-12-16 | 14.970 | 15.045 | 14.970 | 15.045 | 9.130 | 700 |
| 2021-12-14 | 14.920 | 14.920 | 14.915 | 14.915 | 9.051 | 717 |
| 2021-12-09 | 15.045 | 15.045 | 15.045 | 15.045 | 9.130 | 100 |
| 2021-12-01 | 15.411 | 15.411 | 15.411 | 15.411 | 9.165 | 200 |
| 2021-11-29 | 15.002 | 15.002 | 15.002 | 15.002 | 8.922 | 67 |
| 2021-11-26 | 15.100 | 15.100 | 15.100 | 15.100 | 8.981 | 1 |
| 2021-11-22 | 15.185 | 15.210 | 15.185 | 15.210 | 9.046 | 915 |
| 2021-11-17 | 15.340 | 15.340 | 15.340 | 15.340 | 9.123 | 37,575 |
| 2021-11-12 | 15.588 | 15.588 | 15.588 | 15.588 | 9.271 | 125 |
| 2021-11-08 | 15.598 | 15.598 | 15.598 | 15.598 | 9.277 | 130 |
| 2021-11-04 | 15.638 | 15.638 | 15.638 | 15.638 | 9.300 | 204 |
| 2021-11-02 | 15.790 | 15.790 | 15.790 | 15.790 | 9.391 | 63 |
| 2021-10-27 | 15.699 | 15.699 | 15.699 | 15.699 | 9.337 | 1 |
| 2021-10-26 | 15.940 | 15.940 | 15.940 | 15.940 | 9.480 | 100 |
← NewerPage 17 of 17 · 1,017 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.3300 USD |
| 2026-06-15 | 0.3300 USD |
| 2026-03-13 | 0.3300 USD |
| 2025-12-12 | 0.3900 USD |
| 2025-09-15 | 0.3900 USD |
| 2025-06-13 | 0.3900 USD |
| 2025-03-03 | 0.3900 USD |
| 2024-12-09 | 0.3900 USD |
| 2024-11-29 | 0.0400 USD |
| 2024-08-30 | 0.3900 USD |
| 2024-08-16 | 0.1000 USD |
| 2024-06-13 | 0.0500 USD |
| 2024-05-15 | 0.0600 USD |
| 2024-05-01 | 0.3900 USD |
| 2024-02-29 | 0.3900 USD |
| 2024-02-14 | 0.0700 USD |
| 2023-12-07 | 0.3700 USD |
| 2023-11-30 | 0.0700 USD |
| 2023-08-31 | 0.3700 USD |
| 2023-08-17 | 0.0400 USD |
| 2023-06-01 | 0.3300 USD |
| 2023-03-02 | 0.3300 USD |
| 2022-12-08 | 0.3300 USD |
| 2022-09-01 | 0.3000 USD |
| 2022-06-02 | 0.3000 USD |
| 2022-03-03 | 0.3000 USD |
| 2021-12-09 | 0.3000 USD |
| 2021-09-07 | 0.2900 USD |
| 2021-06-10 | 0.2900 USD |
| 2021-03-04 | 0.2900 USD |
| 2020-12-10 | 0.2900 USD |
| 2020-09-04 | 0.2900 USD |
| 2020-06-08 | 0.2900 USD |
| 2020-03-05 | 0.3300 USD |
| 2019-12-11 | 0.4600 USD |
| 2019-08-16 | 0.3200 USD |
| 2019-06-06 | 0.3200 USD |
| 2019-03-06 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.