Golub Capital BDC Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	12.770	12.980	12.770	12.810	12.481	8,668
2026-07-24	12.800	12.850	12.640	12.700	12.373	230
2026-07-23	12.790	12.850	12.620	12.668	12.342	1,432
2026-07-22	13.100	13.100	12.780	12.780	12.451	348
2026-07-21	13.070	13.070	12.800	12.980	12.646	939
2026-07-20	13.060	13.270	12.800	12.900	12.568	278
2026-07-17	13.400	13.410	13.030	13.030	12.695	1,698
2026-07-16	13.290	13.400	13.070	13.272	12.931	1,876
2026-07-15	13.080	13.280	13.040	13.250	12.909	2,114
2026-07-14	12.690	13.040	12.690	13.030	12.695	501
2026-07-13	12.980	13.040	12.770	12.930	12.597	643
2026-07-10	12.790	12.920	12.650	12.920	12.588	1,201
2026-07-09	12.830	12.930	12.730	12.730	12.403	391
2026-07-08	12.710	12.950	12.650	12.770	12.442	2,283
2026-07-07	12.790	13.053	12.790	12.790	12.461	824
2026-07-06	12.900	13.090	12.839	12.839	12.509	1,417
2026-07-02	13.018	13.030	12.910	12.940	12.607	1,019
2026-07-01	12.780	13.000	12.670	12.850	12.520	588
2026-06-30	13.400	13.400	12.700	12.970	12.636	1,593
2026-06-29	12.690	12.740	12.590	12.700	12.373	522
2026-06-26	12.300	12.710	12.300	12.560	12.237	1,310
2026-06-25	12.400	12.510	12.310	12.380	12.062	1,318
2026-06-24	12.410	12.450	12.220	12.360	12.042	612
2026-06-23	12.260	12.400	12.220	12.320	12.003	2,902
2026-06-22	12.430	12.570	12.310	12.310	11.993	2,375
2026-06-18	12.498	12.500	12.290	12.340	12.023	2,100
2026-06-17	13.010	13.010	12.440	12.470	12.149	1,283
2026-06-16	12.760	12.840	12.700	12.770	12.442	12,148
2026-06-15	13.290	13.290	12.820	12.820	12.490	2,445
2026-06-12	13.240	13.420	13.210	13.260	12.597	3,642
2026-06-11	13.160	13.320	13.040	13.310	12.645	2,206
2026-06-10	13.160	13.290	13.020	13.290	12.626	771
2026-06-09	12.980	13.150	12.980	13.080	12.426	726
2026-06-08	13.000	13.130	12.890	13.028	12.377	390
2026-06-05	13.190	13.200	13.050	13.070	12.417	729
2026-06-04	12.990	13.170	12.850	13.140	12.483	3,105
2026-06-03	13.320	13.320	12.800	12.810	12.170	398
2026-06-02	13.300	13.390	13.300	13.350	12.683	545
2026-06-01	13.250	13.460	13.150	13.310	12.645	1,580
2026-05-29	13.160	13.280	13.000	13.250	12.588	2,503
2026-05-28	13.290	13.290	13.100	13.150	12.493	581
2026-05-27	13.030	13.170	13.030	13.070	12.417	366
2026-05-26	13.000	13.150	12.890	13.090	12.436	2,157
2026-05-22	13.080	13.140	12.860	12.900	12.255	2,168
2026-05-21	12.960	13.100	12.910	12.958	12.311	1,450
2026-05-20	13.100	13.100	12.760	12.990	12.341	314
2026-05-19	12.910	13.120	12.820	12.930	12.284	482
2026-05-18	13.200	13.200	12.920	12.920	12.274	988
2026-05-15	13.150	13.180	12.990	13.080	12.426	389
2026-05-14	13.090	13.230	13.000	13.180	12.521	268
2026-05-13	13.200	13.200	13.050	13.150	12.493	202
2026-05-12	12.980	13.150	12.940	13.000	12.350	3,838
2026-05-11	13.070	13.226	13.040	13.040	12.388	4,387
2026-05-08	13.235	13.326	13.050	13.200	12.540	2,274
2026-05-07	13.250	13.370	13.090	13.160	12.502	1,482
2026-05-06	13.420	13.640	13.150	13.270	12.607	932
2026-05-05	13.180	13.390	12.930	13.340	12.673	3,760
2026-05-01	13.620	13.860	13.520	13.750	13.063	7,299
2026-04-30	13.250	13.600	13.240	13.570	12.892	850
2026-04-29	13.370	13.510	13.260	13.260	12.597	1,034

← NewerPage 2 of 17 · 1,017 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.3300 USD
2026-06-15	0.3300 USD
2026-03-13	0.3300 USD
2025-12-12	0.3900 USD
2025-09-15	0.3900 USD
2025-06-13	0.3900 USD
2025-03-03	0.3900 USD
2024-12-09	0.3900 USD
2024-11-29	0.0400 USD
2024-08-30	0.3900 USD
2024-08-16	0.1000 USD
2024-06-13	0.0500 USD
2024-05-15	0.0600 USD
2024-05-01	0.3900 USD
2024-02-29	0.3900 USD
2024-02-14	0.0700 USD
2023-12-07	0.3700 USD
2023-11-30	0.0700 USD
2023-08-31	0.3700 USD
2023-08-17	0.0400 USD
2023-06-01	0.3300 USD
2023-03-02	0.3300 USD
2022-12-08	0.3300 USD
2022-09-01	0.3000 USD
2022-06-02	0.3000 USD
2022-03-03	0.3000 USD
2021-12-09	0.3000 USD
2021-09-07	0.2900 USD
2021-06-10	0.2900 USD
2021-03-04	0.2900 USD
2020-12-10	0.2900 USD
2020-09-04	0.2900 USD
2020-06-08	0.2900 USD
2020-03-05	0.3300 USD
2019-12-11	0.4600 USD
2019-08-16	0.3200 USD
2019-06-06	0.3200 USD
2019-03-06	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.