Golub Capital BDC Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	13.431	13.530	13.319	13.390	12.721	569
2026-04-27	13.360	13.440	13.270	13.350	12.683	515
2026-04-24	13.000	13.360	13.000	13.290	12.626	1,398
2026-04-23	13.170	13.400	13.050	13.051	12.399	3,945
2026-04-22	13.310	13.460	13.280	13.290	12.626	829
2026-04-21	13.590	13.710	13.315	13.315	12.650	10,272
2026-04-20	13.460	13.680	13.370	13.620	12.939	2,959
2026-04-17	13.440	13.680	13.440	13.570	12.892	6,297
2026-04-16	13.370	13.450	13.270	13.270	12.607	1,722
2026-04-15	13.050	13.410	13.050	13.300	12.635	6,086
2026-04-14	12.815	12.950	12.760	12.930	12.284	12,894
2026-04-13	12.710	12.760	12.518	12.700	12.065	3,765
2026-04-10	12.700	12.740	12.500	12.650	12.018	13,202
2026-04-09	12.660	12.750	12.480	12.610	11.980	890
2026-04-08	13.340	13.340	12.640	12.650	12.018	4,345
2026-04-07	12.690	12.870	12.660	12.840	12.198	967
2026-04-02	12.500	12.670	12.370	12.640	12.008	5,363
2026-04-01	12.840	12.840	12.400	12.530	11.904	2,963
2026-03-31	12.650	12.870	12.620	12.680	12.046	2,372
2026-03-30	12.490	12.680	12.250	12.640	12.008	3,107
2026-03-27	12.520	12.600	12.285	12.285	11.671	2,192
2026-03-26	12.580	12.720	12.500	12.650	12.018	1,518
2026-03-25	12.390	12.670	12.390	12.560	11.932	405
2026-03-24	12.460	12.590	12.360	12.530	11.904	2,246
2026-03-23	12.330	12.680	12.170	12.680	12.046	3,102
2026-03-20	12.510	12.650	12.470	12.470	11.847	715
2026-03-19	12.550	12.645	12.370	12.610	11.980	1,939
2026-03-18	12.650	12.650	12.420	12.555	11.928	1,897
2026-03-17	12.000	12.460	12.000	12.430	11.809	5,042
2026-03-16	11.890	12.110	11.890	12.090	11.486	10,407
2026-03-13	11.940	12.060	11.710	11.991	11.392	4,594
2026-03-12	12.160	12.210	12.000	12.100	11.182	8,000
2026-03-11	12.160	12.310	11.990	12.068	11.152	704
2026-03-10	12.310	12.310	12.070	12.200	11.274	574
2026-03-09	12.000	12.160	11.905	12.130	11.210	9,181
2026-03-06	12.450	12.450	12.180	12.190	11.265	2,416
2026-03-05	12.500	12.670	12.350	12.350	11.413	8,339
2026-03-04	12.050	12.520	12.050	12.390	11.450	3,419
2026-03-03	11.950	12.270	11.950	12.250	11.321	4,009
2026-03-02	11.810	12.270	11.780	12.240	11.311	15,198
2026-02-27	12.330	12.330	12.000	12.110	11.191	5,271
2026-02-26	12.450	12.460	12.090	12.198	11.272	1,457
2026-02-25	12.160	12.370	12.110	12.370	11.431	1,478
2026-02-24	12.080	12.280	11.980	12.130	11.210	1,620
2026-02-23	12.120	12.319	12.120	12.190	11.265	2,543
2026-02-20	12.300	12.300	12.030	12.130	11.210	2,312
2026-02-19	12.360	12.360	12.100	12.210	11.284	1,143
2026-02-18	12.230	12.300	12.170	12.228	11.300	6,908
2026-02-17	12.660	12.860	12.220	12.320	11.385	7,419
2026-02-13	12.680	12.770	12.480	12.690	11.727	2,635
2026-02-12	12.860	12.910	12.730	12.760	11.792	16,503
2026-02-11	12.920	13.000	12.680	12.720	11.755	2,443
2026-02-10	12.710	12.930	12.560	12.905	11.926	14,006
2026-02-09	12.650	12.660	12.370	12.540	11.589	1,530
2026-02-06	12.400	12.800	12.400	12.540	11.589	7,399
2026-02-05	12.700	12.760	12.300	12.378	11.439	11,752
2026-02-04	12.900	12.990	12.705	12.970	11.986	5,910
2026-02-03	13.270	13.270	12.678	12.770	11.801	7,647
2026-02-02	13.510	13.510	12.940	13.010	12.023	8,588
2026-01-30	13.710	13.710	13.385	13.490	12.466	4,062

← NewerPage 3 of 17 · 1,017 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.3300 USD
2026-06-15	0.3300 USD
2026-03-13	0.3300 USD
2025-12-12	0.3900 USD
2025-09-15	0.3900 USD
2025-06-13	0.3900 USD
2025-03-03	0.3900 USD
2024-12-09	0.3900 USD
2024-11-29	0.0400 USD
2024-08-30	0.3900 USD
2024-08-16	0.1000 USD
2024-06-13	0.0500 USD
2024-05-15	0.0600 USD
2024-05-01	0.3900 USD
2024-02-29	0.3900 USD
2024-02-14	0.0700 USD
2023-12-07	0.3700 USD
2023-11-30	0.0700 USD
2023-08-31	0.3700 USD
2023-08-17	0.0400 USD
2023-06-01	0.3300 USD
2023-03-02	0.3300 USD
2022-12-08	0.3300 USD
2022-09-01	0.3000 USD
2022-06-02	0.3000 USD
2022-03-03	0.3000 USD
2021-12-09	0.3000 USD
2021-09-07	0.2900 USD
2021-06-10	0.2900 USD
2021-03-04	0.2900 USD
2020-12-10	0.2900 USD
2020-09-04	0.2900 USD
2020-06-08	0.2900 USD
2020-03-05	0.3300 USD
2019-12-11	0.4600 USD
2019-08-16	0.3200 USD
2019-06-06	0.3200 USD
2019-03-06	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.