Golub Capital BDC Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	13.640	13.700	13.449	13.480	12.457	2,189
2026-01-28	13.750	13.780	13.580	13.580	12.550	704
2026-01-27	13.625	13.682	13.600	13.648	12.612	2,515
2026-01-26	13.678	13.690	13.515	13.515	12.490	3,729
2026-01-23	13.680	13.720	13.680	13.719	12.678	488
2026-01-22	13.848	13.848	13.690	13.690	12.651	1,643
2026-01-21	13.785	13.800	13.750	13.755	12.711	1,989
2026-01-20	13.678	13.699	13.580	13.699	12.659	1,909
2026-01-16	13.920	14.100	13.770	13.775	12.730	2,198
2026-01-15	13.795	13.905	13.795	13.902	12.847	768
2026-01-14	13.730	13.859	13.659	13.825	12.776	2,121
2026-01-13	13.780	13.780	13.678	13.678	12.640	140
2026-01-12	13.610	13.779	13.610	13.775	12.730	2,518
2026-01-09	13.837	13.860	13.765	13.770	12.725	4,383
2026-01-08	13.480	13.850	13.480	13.850	12.799	9,265
2026-01-07	13.710	13.760	13.450	13.462	12.441	12,330
2026-01-06	13.742	13.850	13.600	13.600	12.568	1,395
2026-01-05	13.630	13.918	13.560	13.830	12.781	5,637
2026-01-02	13.568	13.600	13.438	13.552	12.524	2,819
2025-12-31	13.540	13.578	13.508	13.578	12.548	7,905
2025-12-30	13.480	13.522	13.448	13.522	12.496	11,060
2025-12-29	13.510	13.640	13.510	13.552	12.523	1,297
2025-12-24	13.310	13.380	13.298	13.380	12.365	1,205
2025-12-23	13.500	13.540	13.479	13.482	12.459	1,654
2025-12-22	13.432	13.502	13.432	13.469	12.447	4,185
2025-12-19	13.510	13.570	13.381	13.415	12.397	5,172
2025-12-18	13.570	13.620	13.450	13.555	12.527	2,053
2025-12-17	13.590	13.708	13.582	13.582	12.551	1,258
2025-12-16	13.690	13.690	13.558	13.589	12.558	1,569
2025-12-15	13.780	13.860	13.580	13.590	12.559	1,725
2025-12-12	13.970	13.980	13.799	13.799	12.752	2,501
2025-12-11	14.388	14.388	14.280	14.280	12.836	1,516
2025-12-10	14.340	14.373	14.309	14.309	12.862	664
2025-12-09	14.329	14.345	14.230	14.345	12.895	994
2025-12-08	14.275	14.359	14.250	14.262	12.820	3,159
2025-12-05	14.238	14.300	14.220	14.285	12.841	636
2025-12-04	14.178	14.209	14.149	14.188	12.753	358
2025-12-03	14.110	14.125	14.060	14.125	12.697	645
2025-12-02	14.044	14.065	14.020	14.048	12.628	909
2025-12-01	14.040	14.095	14.040	14.089	12.664	870
2025-11-28	13.990	14.077	13.990	14.067	12.645	1,950
2025-11-26	13.930	14.058	13.910	13.995	12.580	2,964
2025-11-25	13.865	13.918	13.850	13.878	12.475	4,458
2025-11-24	13.720	13.758	13.658	13.735	12.346	737
2025-11-21	13.522	13.663	13.510	13.640	12.261	51,662
2025-11-20	13.820	13.820	13.498	13.580	12.207	3,740
2025-11-19	13.850	13.934	13.660	13.675	12.292	18,680
2025-11-18	13.620	13.620	13.472	13.480	12.117	10,495
2025-11-17	13.860	13.860	13.650	13.679	12.296	10,314
2025-11-14	13.795	13.845	13.795	13.845	12.445	888
2025-11-13	13.995	14.112	13.821	13.821	12.424	673
2025-11-12	13.938	14.045	13.938	14.045	12.625	900
2025-11-11	13.820	13.969	13.820	13.960	12.548	321
2025-11-10	13.904	13.930	13.810	13.848	12.448	3,316
2025-11-07	13.750	13.790	13.700	13.782	12.388	2,014
2025-11-06	14.070	14.070	13.805	13.805	12.409	3,725
2025-11-05	13.982	14.105	13.949	14.055	12.634	3,605
2025-11-04	14.050	14.128	14.050	14.070	12.647	1,444
2025-11-03	14.120	14.120	13.980	14.118	12.690	1,754
2025-10-31	13.798	14.152	13.798	14.152	12.721	5,330

← NewerPage 4 of 17 · 1,017 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.3300 USD
2026-06-15	0.3300 USD
2026-03-13	0.3300 USD
2025-12-12	0.3900 USD
2025-09-15	0.3900 USD
2025-06-13	0.3900 USD
2025-03-03	0.3900 USD
2024-12-09	0.3900 USD
2024-11-29	0.0400 USD
2024-08-30	0.3900 USD
2024-08-16	0.1000 USD
2024-06-13	0.0500 USD
2024-05-15	0.0600 USD
2024-05-01	0.3900 USD
2024-02-29	0.3900 USD
2024-02-14	0.0700 USD
2023-12-07	0.3700 USD
2023-11-30	0.0700 USD
2023-08-31	0.3700 USD
2023-08-17	0.0400 USD
2023-06-01	0.3300 USD
2023-03-02	0.3300 USD
2022-12-08	0.3300 USD
2022-09-01	0.3000 USD
2022-06-02	0.3000 USD
2022-03-03	0.3000 USD
2021-12-09	0.3000 USD
2021-09-07	0.2900 USD
2021-06-10	0.2900 USD
2021-03-04	0.2900 USD
2020-12-10	0.2900 USD
2020-09-04	0.2900 USD
2020-06-08	0.2900 USD
2020-03-05	0.3300 USD
2019-12-11	0.4600 USD
2019-08-16	0.3200 USD
2019-06-06	0.3200 USD
2019-03-06	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.