Golub Capital BDC Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 13.960 | 13.960 | 13.811 | 13.821 | 12.424 | 3,783 |
| 2025-10-29 | 14.140 | 14.209 | 14.070 | 14.085 | 12.661 | 2,596 |
| 2025-10-28 | 14.230 | 14.310 | 14.230 | 14.250 | 12.809 | 7,878 |
| 2025-10-27 | 14.255 | 14.310 | 14.245 | 14.245 | 12.805 | 8,607 |
| 2025-10-24 | 14.210 | 14.290 | 14.165 | 14.190 | 12.755 | 3,269 |
| 2025-10-23 | 14.100 | 14.175 | 14.090 | 14.165 | 12.733 | 6,062 |
| 2025-10-22 | 14.050 | 14.051 | 13.998 | 14.030 | 12.611 | 5,753 |
| 2025-10-21 | 13.900 | 14.150 | 13.860 | 14.060 | 12.638 | 10,838 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.3300 USD |
| 2026-06-15 | 0.3300 USD |
| 2026-03-13 | 0.3300 USD |
| 2025-12-12 | 0.3900 USD |
| 2025-09-15 | 0.3900 USD |
| 2025-06-13 | 0.3900 USD |
| 2025-03-03 | 0.3900 USD |
| 2024-12-09 | 0.3900 USD |
| 2024-11-29 | 0.0400 USD |
| 2024-08-30 | 0.3900 USD |
| 2024-08-16 | 0.1000 USD |
| 2024-06-13 | 0.0500 USD |
| 2024-05-15 | 0.0600 USD |
| 2024-05-01 | 0.3900 USD |
| 2024-02-29 | 0.3900 USD |
| 2024-02-14 | 0.0700 USD |
| 2023-12-07 | 0.3700 USD |
| 2023-11-30 | 0.0700 USD |
| 2023-08-31 | 0.3700 USD |
| 2023-08-17 | 0.0400 USD |
| 2023-06-01 | 0.3300 USD |
| 2023-03-02 | 0.3300 USD |
| 2022-12-08 | 0.3300 USD |
| 2022-09-01 | 0.3000 USD |
| 2022-06-02 | 0.3000 USD |
| 2022-03-03 | 0.3000 USD |
| 2021-12-09 | 0.3000 USD |
| 2021-09-07 | 0.2900 USD |
| 2021-06-10 | 0.2900 USD |
| 2021-03-04 | 0.2900 USD |
| 2020-12-10 | 0.2900 USD |
| 2020-09-04 | 0.2900 USD |
| 2020-06-08 | 0.2900 USD |
| 2020-03-05 | 0.3300 USD |
| 2019-12-11 | 0.4600 USD |
| 2019-08-16 | 0.3200 USD |
| 2019-06-06 | 0.3200 USD |
| 2019-03-06 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.