Golub Capital BDC Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 13.960 | 13.960 | 13.811 | 13.821 | 12.424 | 3,783 |
| 2025-10-29 | 14.140 | 14.209 | 14.070 | 14.085 | 12.661 | 2,596 |
| 2025-10-28 | 14.230 | 14.310 | 14.230 | 14.250 | 12.809 | 7,878 |
| 2025-10-27 | 14.255 | 14.310 | 14.245 | 14.245 | 12.805 | 8,607 |
| 2025-10-24 | 14.210 | 14.290 | 14.165 | 14.190 | 12.755 | 3,269 |
| 2025-10-23 | 14.100 | 14.175 | 14.090 | 14.165 | 12.733 | 6,062 |
| 2025-10-22 | 14.050 | 14.051 | 13.998 | 14.030 | 12.611 | 5,753 |
| 2025-10-21 | 13.900 | 14.150 | 13.860 | 14.060 | 12.638 | 10,838 |
| 2025-10-20 | 13.890 | 13.970 | 13.860 | 13.910 | 12.504 | 6,096 |
| 2025-10-17 | 13.600 | 13.889 | 13.600 | 13.855 | 12.454 | 1,974 |
| 2025-10-16 | 13.910 | 13.910 | 13.789 | 13.789 | 12.395 | 4,436 |
| 2025-10-15 | 14.115 | 14.189 | 13.832 | 13.835 | 12.436 | 15,787 |
| 2025-10-14 | 13.770 | 14.035 | 13.758 | 14.028 | 12.610 | 2,506 |
| 2025-10-13 | 13.660 | 13.740 | 13.330 | 13.740 | 12.351 | 8,383 |
| 2025-10-10 | 13.460 | 13.510 | 13.268 | 13.289 | 11.945 | 3,763 |
| 2025-10-09 | 13.800 | 13.800 | 13.410 | 13.418 | 12.061 | 5,826 |
| 2025-10-08 | 13.550 | 13.655 | 13.550 | 13.640 | 12.261 | 11,688 |
| 2025-10-07 | 13.700 | 13.775 | 13.525 | 13.539 | 12.170 | 8,341 |
| 2025-10-06 | 14.000 | 14.000 | 13.761 | 13.761 | 12.369 | 8,674 |
| 2025-10-03 | 13.742 | 13.875 | 13.742 | 13.758 | 12.367 | 3,650 |
| 2025-10-02 | 13.570 | 13.659 | 13.470 | 13.659 | 12.278 | 2,974 |
| 2025-10-01 | 13.658 | 13.720 | 13.500 | 13.579 | 12.206 | 2,373 |
| 2025-09-30 | 13.740 | 13.765 | 13.630 | 13.665 | 12.283 | 4,342 |
| 2025-09-29 | 14.000 | 14.000 | 13.600 | 13.699 | 12.314 | 6,194 |
| 2025-09-26 | 13.840 | 13.990 | 13.808 | 13.868 | 12.466 | 2,353 |
| 2025-09-25 | 13.810 | 13.859 | 13.660 | 13.772 | 12.379 | 2,069 |
| 2025-09-24 | 14.000 | 14.017 | 13.795 | 13.818 | 12.421 | 1,181 |
| 2025-09-23 | 14.000 | 14.090 | 13.985 | 13.985 | 12.571 | 3,137 |
| 2025-09-22 | 14.500 | 14.500 | 14.175 | 14.175 | 12.742 | 1,037 |
| 2025-09-19 | 14.228 | 14.240 | 14.155 | 14.180 | 12.746 | 2,772 |
| 2025-09-18 | 14.134 | 14.195 | 14.090 | 14.145 | 12.715 | 1,255 |
| 2025-09-17 | 14.080 | 14.255 | 14.080 | 14.255 | 12.814 | 672 |
| 2025-09-16 | 14.080 | 14.130 | 13.995 | 14.061 | 12.639 | 3,124 |
| 2025-09-15 | 14.498 | 14.500 | 14.109 | 14.118 | 12.690 | 10,816 |
| 2025-09-12 | 14.800 | 14.855 | 14.745 | 14.781 | 12.936 | 2,405 |
| 2025-09-11 | 14.748 | 14.780 | 14.719 | 14.735 | 12.896 | 4,225 |
| 2025-09-10 | 14.710 | 14.759 | 14.660 | 14.719 | 12.881 | 2,472 |
| 2025-09-09 | 14.790 | 14.800 | 14.690 | 14.721 | 12.883 | 1,993 |
| 2025-09-08 | 14.950 | 14.950 | 14.721 | 14.758 | 12.916 | 1,468 |
| 2025-09-05 | 14.840 | 14.840 | 14.679 | 14.680 | 12.847 | 2,923 |
| 2025-09-04 | 14.710 | 14.765 | 14.705 | 14.729 | 12.890 | 679 |
| 2025-09-03 | 14.745 | 14.770 | 14.681 | 14.681 | 12.849 | 490 |
| 2025-09-02 | 14.838 | 14.840 | 14.718 | 14.745 | 12.904 | 1,175 |
| 2025-08-29 | 14.778 | 14.910 | 14.760 | 14.910 | 13.049 | 3,191 |
| 2025-08-28 | 14.750 | 14.795 | 14.665 | 14.795 | 12.948 | 1,568 |
| 2025-08-27 | 14.765 | 14.765 | 14.705 | 14.725 | 12.887 | 1,398 |
| 2025-08-26 | 14.750 | 14.750 | 14.638 | 14.668 | 12.837 | 611 |
| 2025-08-22 | 14.690 | 14.815 | 14.690 | 14.812 | 12.963 | 1,917 |
| 2025-08-21 | 14.720 | 14.720 | 14.589 | 14.589 | 12.768 | 215 |
| 2025-08-20 | 14.775 | 14.815 | 14.698 | 14.710 | 12.874 | 2,130 |
| 2025-08-19 | 14.849 | 14.860 | 14.739 | 14.758 | 12.916 | 354 |
| 2025-08-18 | 14.750 | 14.789 | 14.675 | 14.759 | 12.917 | 2,525 |
| 2025-08-15 | 14.830 | 14.880 | 14.745 | 14.770 | 12.926 | 952 |
| 2025-08-14 | 14.855 | 14.855 | 14.791 | 14.815 | 12.966 | 487 |
| 2025-08-13 | 14.905 | 14.909 | 14.839 | 14.848 | 12.995 | 1,540 |
| 2025-08-12 | 14.790 | 14.899 | 14.790 | 14.885 | 13.027 | 1,906 |
| 2025-08-11 | 14.850 | 14.890 | 14.730 | 14.730 | 12.891 | 1,542 |
| 2025-08-08 | 14.755 | 14.822 | 14.750 | 14.798 | 12.951 | 1,235 |
| 2025-08-07 | 14.800 | 14.868 | 14.709 | 14.725 | 12.887 | 1,336 |
| 2025-08-06 | 14.815 | 14.870 | 14.789 | 14.789 | 12.943 | 332 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.3300 USD |
| 2026-06-15 | 0.3300 USD |
| 2026-03-13 | 0.3300 USD |
| 2025-12-12 | 0.3900 USD |
| 2025-09-15 | 0.3900 USD |
| 2025-06-13 | 0.3900 USD |
| 2025-03-03 | 0.3900 USD |
| 2024-12-09 | 0.3900 USD |
| 2024-11-29 | 0.0400 USD |
| 2024-08-30 | 0.3900 USD |
| 2024-08-16 | 0.1000 USD |
| 2024-06-13 | 0.0500 USD |
| 2024-05-15 | 0.0600 USD |
| 2024-05-01 | 0.3900 USD |
| 2024-02-29 | 0.3900 USD |
| 2024-02-14 | 0.0700 USD |
| 2023-12-07 | 0.3700 USD |
| 2023-11-30 | 0.0700 USD |
| 2023-08-31 | 0.3700 USD |
| 2023-08-17 | 0.0400 USD |
| 2023-06-01 | 0.3300 USD |
| 2023-03-02 | 0.3300 USD |
| 2022-12-08 | 0.3300 USD |
| 2022-09-01 | 0.3000 USD |
| 2022-06-02 | 0.3000 USD |
| 2022-03-03 | 0.3000 USD |
| 2021-12-09 | 0.3000 USD |
| 2021-09-07 | 0.2900 USD |
| 2021-06-10 | 0.2900 USD |
| 2021-03-04 | 0.2900 USD |
| 2020-12-10 | 0.2900 USD |
| 2020-09-04 | 0.2900 USD |
| 2020-06-08 | 0.2900 USD |
| 2020-03-05 | 0.3300 USD |
| 2019-12-11 | 0.4600 USD |
| 2019-08-16 | 0.3200 USD |
| 2019-06-06 | 0.3200 USD |
| 2019-03-06 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.