Golub Capital BDC Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 14.740 | 14.960 | 14.668 | 14.759 | 12.916 | 510 |
| 2025-08-04 | 14.800 | 14.815 | 14.690 | 14.745 | 12.904 | 1,723 |
| 2025-08-01 | 14.770 | 14.930 | 14.645 | 14.789 | 12.943 | 332 |
| 2025-07-31 | 14.945 | 15.030 | 14.910 | 14.975 | 13.106 | 1,041 |
| 2025-07-30 | 15.075 | 15.126 | 15.050 | 15.119 | 13.232 | 1,578 |
| 2025-07-29 | 15.129 | 15.129 | 14.950 | 15.102 | 13.217 | 2,254 |
| 2025-07-28 | 15.300 | 15.390 | 15.132 | 15.132 | 13.243 | 1,260 |
| 2025-07-25 | 15.390 | 15.390 | 15.320 | 15.389 | 13.468 | 592 |
| 2025-07-24 | 15.500 | 15.500 | 15.425 | 15.440 | 13.513 | 3,294 |
| 2025-07-23 | 15.430 | 15.499 | 15.410 | 15.465 | 13.534 | 571 |
| 2025-07-22 | 15.315 | 15.315 | 15.160 | 15.238 | 13.336 | 1,473 |
| 2025-07-21 | 15.480 | 15.500 | 15.195 | 15.228 | 13.327 | 1,563 |
| 2025-07-18 | 15.550 | 15.615 | 15.515 | 15.528 | 13.590 | 16,740 |
| 2025-07-17 | 15.300 | 15.461 | 15.300 | 15.461 | 13.531 | 263 |
| 2025-07-16 | 15.188 | 15.190 | 15.130 | 15.141 | 13.251 | 1,696 |
| 2025-07-15 | 15.280 | 15.331 | 15.220 | 15.240 | 13.338 | 3,040 |
| 2025-07-14 | 15.210 | 15.268 | 15.145 | 15.175 | 13.281 | 3,133 |
| 2025-07-11 | 15.100 | 15.172 | 15.070 | 15.172 | 13.278 | 906 |
| 2025-07-10 | 14.935 | 15.075 | 14.900 | 15.075 | 13.193 | 1,624 |
| 2025-07-09 | 14.908 | 14.925 | 14.899 | 14.915 | 13.053 | 453 |
| 2025-07-08 | 14.798 | 14.900 | 14.780 | 14.889 | 13.030 | 164 |
| 2025-07-07 | 14.710 | 14.800 | 14.710 | 14.739 | 12.899 | 5,399 |
| 2025-07-03 | 14.700 | 14.800 | 14.670 | 14.745 | 12.904 | 1,041 |
| 2025-07-02 | 14.574 | 14.628 | 14.510 | 14.565 | 12.747 | 1,417 |
| 2025-07-01 | 14.590 | 14.640 | 14.465 | 14.469 | 12.663 | 1,523 |
| 2025-06-30 | 14.500 | 14.772 | 14.380 | 14.749 | 12.908 | 427 |
| 2025-06-27 | 14.500 | 14.595 | 14.460 | 14.460 | 12.655 | 576 |
| 2025-06-26 | 14.490 | 14.600 | 14.490 | 14.600 | 12.777 | 43 |
| 2025-06-25 | 14.410 | 14.410 | 14.248 | 14.270 | 12.489 | 2,583 |
| 2025-06-24 | 14.380 | 14.530 | 14.380 | 14.490 | 12.681 | 52 |
| 2025-06-23 | 14.600 | 14.600 | 14.275 | 14.349 | 12.558 | 3,745 |
| 2025-06-20 | 14.720 | 14.756 | 14.665 | 14.665 | 12.834 | 2,050 |
| 2025-06-18 | 14.540 | 14.695 | 14.540 | 14.679 | 12.846 | 149 |
| 2025-06-17 | 14.315 | 14.520 | 14.315 | 14.520 | 12.707 | 591 |
| 2025-06-16 | 14.830 | 14.830 | 14.529 | 14.529 | 12.715 | 1,039 |
| 2025-06-13 | 14.820 | 14.820 | 14.709 | 14.759 | 12.916 | 1,709 |
| 2025-06-12 | 15.180 | 15.220 | 15.115 | 15.159 | 12.925 | 1,529 |
| 2025-06-11 | 15.220 | 15.325 | 15.200 | 15.229 | 12.985 | 1,514 |
| 2025-06-10 | 15.190 | 15.290 | 15.190 | 15.280 | 13.029 | 277 |
| 2025-06-09 | 15.150 | 15.289 | 15.150 | 15.232 | 12.988 | 352 |
| 2025-06-06 | 15.085 | 15.130 | 15.051 | 15.111 | 12.884 | 198 |
| 2025-06-05 | 15.040 | 15.040 | 14.965 | 15.025 | 12.811 | 904 |
| 2025-06-04 | 15.020 | 15.080 | 15.015 | 15.015 | 12.803 | 506 |
| 2025-06-03 | 15.170 | 15.170 | 15.059 | 15.069 | 12.848 | 3,014 |
| 2025-06-02 | 15.210 | 15.230 | 15.040 | 15.149 | 12.917 | 443 |
| 2025-05-30 | 15.198 | 15.248 | 15.185 | 15.190 | 12.952 | 348 |
| 2025-05-29 | 15.190 | 15.245 | 15.150 | 15.240 | 12.994 | 84 |
| 2025-05-28 | 15.170 | 15.170 | 15.139 | 15.149 | 12.917 | 808 |
| 2025-05-27 | 15.040 | 15.049 | 14.980 | 15.049 | 12.831 | 961 |
| 2025-05-23 | 14.500 | 14.890 | 14.500 | 14.878 | 12.686 | 565 |
| 2025-05-22 | 14.851 | 14.938 | 14.851 | 14.938 | 12.737 | 1,019 |
| 2025-05-21 | 15.129 | 15.129 | 14.950 | 14.979 | 12.772 | 2,888 |
| 2025-05-20 | 15.040 | 15.175 | 15.040 | 15.175 | 12.939 | 1,626 |
| 2025-05-19 | 14.950 | 15.039 | 14.950 | 15.039 | 12.823 | 1,376 |
| 2025-05-16 | 14.968 | 15.010 | 14.770 | 14.988 | 12.780 | 400 |
| 2025-05-15 | 14.890 | 14.925 | 14.835 | 14.910 | 12.713 | 579 |
| 2025-05-14 | 14.875 | 14.875 | 14.760 | 14.838 | 12.652 | 761 |
| 2025-05-13 | 14.770 | 14.960 | 14.770 | 14.945 | 12.743 | 2,376 |
| 2025-05-12 | 14.758 | 14.972 | 14.720 | 14.845 | 12.658 | 4,042 |
| 2025-05-09 | 14.370 | 14.479 | 14.370 | 14.479 | 12.345 | 1,138 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.3300 USD |
| 2026-06-15 | 0.3300 USD |
| 2026-03-13 | 0.3300 USD |
| 2025-12-12 | 0.3900 USD |
| 2025-09-15 | 0.3900 USD |
| 2025-06-13 | 0.3900 USD |
| 2025-03-03 | 0.3900 USD |
| 2024-12-09 | 0.3900 USD |
| 2024-11-29 | 0.0400 USD |
| 2024-08-30 | 0.3900 USD |
| 2024-08-16 | 0.1000 USD |
| 2024-06-13 | 0.0500 USD |
| 2024-05-15 | 0.0600 USD |
| 2024-05-01 | 0.3900 USD |
| 2024-02-29 | 0.3900 USD |
| 2024-02-14 | 0.0700 USD |
| 2023-12-07 | 0.3700 USD |
| 2023-11-30 | 0.0700 USD |
| 2023-08-31 | 0.3700 USD |
| 2023-08-17 | 0.0400 USD |
| 2023-06-01 | 0.3300 USD |
| 2023-03-02 | 0.3300 USD |
| 2022-12-08 | 0.3300 USD |
| 2022-09-01 | 0.3000 USD |
| 2022-06-02 | 0.3000 USD |
| 2022-03-03 | 0.3000 USD |
| 2021-12-09 | 0.3000 USD |
| 2021-09-07 | 0.2900 USD |
| 2021-06-10 | 0.2900 USD |
| 2021-03-04 | 0.2900 USD |
| 2020-12-10 | 0.2900 USD |
| 2020-09-04 | 0.2900 USD |
| 2020-06-08 | 0.2900 USD |
| 2020-03-05 | 0.3300 USD |
| 2019-12-11 | 0.4600 USD |
| 2019-08-16 | 0.3200 USD |
| 2019-06-06 | 0.3200 USD |
| 2019-03-06 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.