Golub Capital BDC Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 15.420 | 15.551 | 15.420 | 15.551 | 12.930 | 941 |
| 2025-02-06 | 15.282 | 15.375 | 15.270 | 15.375 | 12.783 | 1,281 |
| 2025-02-05 | 15.347 | 15.445 | 15.135 | 15.218 | 12.653 | 8,670 |
| 2025-02-04 | 15.700 | 15.750 | 15.640 | 15.708 | 13.060 | 769 |
| 2025-02-03 | 15.520 | 15.739 | 15.420 | 15.690 | 13.045 | 660 |
| 2025-01-31 | 15.650 | 15.770 | 15.650 | 15.720 | 13.070 | 2,150 |
| 2025-01-30 | 15.545 | 15.679 | 15.520 | 15.679 | 13.036 | 981 |
| 2025-01-29 | 15.680 | 15.760 | 15.529 | 15.530 | 12.912 | 902 |
| 2025-01-28 | 15.590 | 15.700 | 15.590 | 15.690 | 13.045 | 834 |
| 2025-01-27 | 15.590 | 15.735 | 15.560 | 15.575 | 12.950 | 36,082 |
| 2025-01-24 | 15.480 | 15.600 | 15.471 | 15.570 | 12.946 | 47,738 |
| 2025-01-23 | 15.470 | 15.500 | 15.440 | 15.490 | 12.879 | 1,892 |
| 2025-01-22 | 15.500 | 15.500 | 15.410 | 15.419 | 12.820 | 559 |
| 2025-01-21 | 15.450 | 15.450 | 15.420 | 15.449 | 12.845 | 2,997 |
| 2025-01-17 | 15.340 | 15.410 | 15.290 | 15.360 | 12.771 | 515 |
| 2025-01-16 | 15.210 | 15.290 | 15.180 | 15.290 | 12.713 | 2,764 |
| 2025-01-15 | 15.340 | 15.340 | 15.200 | 15.261 | 12.689 | 2,141 |
| 2025-01-14 | 15.070 | 15.228 | 15.070 | 15.221 | 12.655 | 1,250 |
| 2025-01-13 | 14.802 | 14.950 | 14.802 | 14.900 | 12.389 | 30,294 |
| 2025-01-10 | 14.910 | 14.940 | 14.860 | 14.898 | 12.387 | 13,961 |
| 2025-01-08 | 14.980 | 15.015 | 14.910 | 14.949 | 12.429 | 70,179 |
| 2025-01-07 | 15.120 | 15.210 | 14.985 | 15.039 | 12.504 | 17,532 |
| 2025-01-06 | 15.360 | 15.360 | 15.172 | 15.172 | 12.615 | 11,825 |
| 2025-01-03 | 15.314 | 15.390 | 15.300 | 15.385 | 12.792 | 1,248 |
| 2025-01-02 | 15.200 | 15.350 | 15.170 | 15.249 | 12.679 | 337 |
| 2024-12-31 | 15.180 | 15.209 | 15.131 | 15.131 | 12.581 | 22 |
| 2024-12-30 | 15.210 | 15.240 | 15.077 | 15.175 | 12.617 | 2,657 |
| 2024-12-27 | 15.270 | 15.330 | 15.200 | 15.200 | 12.638 | 432 |
| 2024-12-24 | 15.130 | 15.260 | 15.125 | 15.250 | 12.680 | 128 |
| 2024-12-23 | 15.039 | 15.040 | 14.881 | 14.980 | 12.455 | 1,437 |
| 2024-12-20 | 14.810 | 15.055 | 14.810 | 15.029 | 12.496 | 224 |
| 2024-12-19 | 14.690 | 14.933 | 14.690 | 14.933 | 12.416 | 11,885 |
| 2024-12-18 | 14.930 | 15.010 | 14.930 | 15.000 | 12.472 | 5,027 |
| 2024-12-17 | 14.900 | 15.030 | 14.900 | 14.950 | 12.430 | 774 |
| 2024-12-16 | 15.085 | 15.120 | 15.042 | 15.045 | 12.509 | 1,550 |
| 2024-12-13 | 14.995 | 15.030 | 14.961 | 15.030 | 12.497 | 992 |
| 2024-12-12 | 15.130 | 15.141 | 15.040 | 15.040 | 12.505 | 1,669 |
| 2024-12-11 | 15.100 | 15.100 | 14.959 | 15.019 | 12.487 | 3,908 |
| 2024-12-10 | 15.138 | 15.140 | 14.950 | 15.011 | 12.481 | 3,052 |
| 2024-12-09 | 15.199 | 15.290 | 15.070 | 15.150 | 12.596 | 5,416 |
| 2024-12-06 | 15.579 | 15.620 | 15.509 | 15.550 | 12.605 | 2,776 |
| 2024-12-05 | 15.630 | 15.650 | 15.568 | 15.611 | 12.654 | 1,679 |
| 2024-12-04 | 15.620 | 15.650 | 15.580 | 15.605 | 12.649 | 3,077 |
| 2024-12-03 | 15.650 | 15.700 | 15.520 | 15.599 | 12.645 | 2,921 |
| 2024-12-02 | 15.710 | 15.760 | 15.587 | 15.649 | 12.685 | 2,773 |
| 2024-11-29 | 15.460 | 15.710 | 15.460 | 15.700 | 12.726 | 2,156 |
| 2024-11-27 | 15.520 | 15.520 | 15.445 | 15.470 | 12.507 | 2,198 |
| 2024-11-26 | 15.440 | 15.468 | 15.260 | 15.455 | 12.495 | 1,216 |
| 2024-11-25 | 15.410 | 15.549 | 15.370 | 15.405 | 12.455 | 1,044 |
| 2024-11-22 | 15.220 | 15.260 | 15.200 | 15.245 | 12.326 | 1,445 |
| 2024-11-21 | 15.240 | 15.240 | 15.109 | 15.150 | 12.249 | 3,472 |
| 2024-11-20 | 15.310 | 15.360 | 15.040 | 15.048 | 12.166 | 8,177 |
| 2024-11-19 | 15.490 | 15.490 | 15.460 | 15.485 | 12.520 | 1,267 |
| 2024-11-18 | 15.390 | 15.471 | 15.380 | 15.471 | 12.508 | 1,073 |
| 2024-11-15 | 15.465 | 15.490 | 15.385 | 15.385 | 12.439 | 1,430 |
| 2024-11-14 | 15.360 | 15.450 | 15.360 | 15.409 | 12.458 | 2,613 |
| 2024-11-13 | 15.290 | 15.410 | 15.290 | 15.380 | 12.435 | 1,118 |
| 2024-11-12 | 15.346 | 15.450 | 15.340 | 15.421 | 12.468 | 29,301 |
| 2024-11-11 | 15.410 | 15.420 | 15.370 | 15.400 | 12.451 | 1,734 |
| 2024-11-08 | 15.365 | 15.419 | 15.365 | 15.415 | 12.463 | 524 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.3300 USD |
| 2026-06-15 | 0.3300 USD |
| 2026-03-13 | 0.3300 USD |
| 2025-12-12 | 0.3900 USD |
| 2025-09-15 | 0.3900 USD |
| 2025-06-13 | 0.3900 USD |
| 2025-03-03 | 0.3900 USD |
| 2024-12-09 | 0.3900 USD |
| 2024-11-29 | 0.0400 USD |
| 2024-08-30 | 0.3900 USD |
| 2024-08-16 | 0.1000 USD |
| 2024-06-13 | 0.0500 USD |
| 2024-05-15 | 0.0600 USD |
| 2024-05-01 | 0.3900 USD |
| 2024-02-29 | 0.3900 USD |
| 2024-02-14 | 0.0700 USD |
| 2023-12-07 | 0.3700 USD |
| 2023-11-30 | 0.0700 USD |
| 2023-08-31 | 0.3700 USD |
| 2023-08-17 | 0.0400 USD |
| 2023-06-01 | 0.3300 USD |
| 2023-03-02 | 0.3300 USD |
| 2022-12-08 | 0.3300 USD |
| 2022-09-01 | 0.3000 USD |
| 2022-06-02 | 0.3000 USD |
| 2022-03-03 | 0.3000 USD |
| 2021-12-09 | 0.3000 USD |
| 2021-09-07 | 0.2900 USD |
| 2021-06-10 | 0.2900 USD |
| 2021-03-04 | 0.2900 USD |
| 2020-12-10 | 0.2900 USD |
| 2020-09-04 | 0.2900 USD |
| 2020-06-08 | 0.2900 USD |
| 2020-03-05 | 0.3300 USD |
| 2019-12-11 | 0.4600 USD |
| 2019-08-16 | 0.3200 USD |
| 2019-06-06 | 0.3200 USD |
| 2019-03-06 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.