W.W. Grainger Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1,362.50	1,362.50	1,301.91	1,325.02	1,325.02	48
2026-10-15	1,309.26	1,356.00	1,302.89	1,324.71	1,324.71	63
2026-10-14	1,344.16	1,344.16	1,283.00	1,314.10	1,314.10	47
2026-10-13	1,303.46	1,340.00	1,288.98	1,312.70	1,312.70	32
2026-10-12	1,289.79	1,323.42	1,283.48	1,301.65	1,301.65	74
2026-10-09	1,262.84	1,299.00	1,258.00	1,290.63	1,290.63	93
2026-10-08	1,275.32	1,284.46	1,240.00	1,282.78	1,282.78	39
2026-10-07	1,272.00	1,283.02	1,258.95	1,277.42	1,277.42	41
2026-10-06	1,266.00	1,293.40	1,266.00	1,279.87	1,279.87	149
2026-10-05	1,281.00	1,301.00	1,254.69	1,292.40	1,292.40	243
2026-10-02	1,301.70	1,301.70	1,261.59	1,280.97	1,280.97	52
2026-10-01	1,253.10	1,277.78	1,233.29	1,274.61	1,274.61	72
2026-09-30	1,220.00	1,259.50	1,220.00	1,252.20	1,252.20	60
2026-09-29	1,235.89	1,272.92	1,235.00	1,249.70	1,249.70	232
2026-09-28	1,220.00	1,259.82	1,220.00	1,255.97	1,255.97	409
2026-09-25	1,252.23	1,283.49	1,232.82	1,248.30	1,248.30	100
2026-09-24	1,271.65	1,298.89	1,258.10	1,276.16	1,276.16	38
2026-09-23	1,255.27	1,290.00	1,255.27	1,276.24	1,276.24	34
2026-09-22	1,283.75	1,295.00	1,260.00	1,274.12	1,274.12	59
2026-09-21	1,274.00	1,281.35	1,252.97	1,275.66	1,275.66	56

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.