Grupo Aval Acciones y Valores S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.910 | 4.910 | 4.910 | 4.910 | 4.910 | 2 |
| 2026-10-20 | 4.780 | 4.850 | 4.780 | 4.850 | 4.850 | 334 |
| 2026-10-19 | 5.070 | 5.070 | 4.735 | 4.784 | 4.784 | 9,600 |
| 2026-10-16 | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | 22 |
| 2026-10-15 | 4.790 | 4.920 | 4.790 | 4.920 | 4.920 | 21 |
| 2026-10-13 | 4.890 | 4.992 | 4.880 | 4.992 | 4.992 | 3 |
| 2026-10-12 | 4.910 | 4.998 | 4.910 | 4.998 | 4.998 | 80 |
| 2026-10-09 | 5.090 | 5.090 | 4.855 | 4.994 | 4.994 | 2,000 |
| 2026-10-08 | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | 300 |
| 2026-10-07 | 5.110 | 5.110 | 4.970 | 4.971 | 4.971 | 20 |
| 2026-10-06 | 4.910 | 5.080 | 4.910 | 5.080 | 5.080 | 200 |
| 2026-10-05 | 4.845 | 4.985 | 4.790 | 4.985 | 4.985 | 2 |
| 2026-10-02 | 4.890 | 4.890 | 4.758 | 4.807 | 4.807 | 1,674 |
| 2026-10-01 | 4.990 | 4.990 | 4.799 | 4.799 | 4.799 | 1 |
| 2026-09-30 | 4.860 | 4.908 | 4.843 | 4.843 | 4.843 | 202 |
| 2026-09-29 | 4.810 | 4.866 | 4.810 | 4.866 | 4.853 | 1,992 |
| 2026-09-28 | 5.000 | 5.000 | 4.782 | 4.892 | 4.879 | 201 |
| 2026-09-24 | 4.910 | 5.170 | 4.910 | 5.059 | 5.046 | 6 |
| 2026-09-21 | 5.320 | 5.320 | 5.184 | 5.184 | 5.170 | 1 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0132 COP |
| 2026-08-31 | 0.0116 COP |
| 2026-07-31 | 0.0116 COP |
| 2026-06-30 | 0.0116 COP |
| 2026-05-29 | 0.0116 COP |
| 2026-05-01 | 0.0116 COP |
| 2026-04-09 | 0.0115 COP |
| 2026-02-27 | 0.0092 COP |
| 2026-01-30 | 0.0102 COP |
| 2025-12-31 | 0.0092 COP |
| 2025-11-28 | 0.0097 COP |
| 2025-11-03 | 0.0092 COP |
| 2025-09-30 | 0.0084 COP |
| 2025-08-29 | 0.0091 COP |
| 2025-07-31 | 0.0090 COP |
| 2025-06-30 | 0.0084 COP |
| 2025-06-02 | 0.0084 COP |
| 2025-05-01 | 0.0084 COP |
| 2025-04-11 | 0.0086 COP |
| 2025-02-28 | 0.0076 COP |
| 2025-01-31 | 0.0076 COP |
| 2024-12-31 | 0.0073 COP |
| 2024-11-29 | 0.0072 COP |
| 2024-10-31 | 0.0072 COP |
| 2024-09-30 | 0.0084 COP |
| 2024-08-30 | 0.0076 COP |
| 2024-07-31 | 0.0078 COP |
| 2024-07-01 | 0.0078 COP |
| 2024-06-03 | 0.0085 COP |
| 2024-04-30 | 0.0082 COP |
| 2024-03-28 | 0.0083 COP |
| 2024-02-28 | 0.0146 COP |
| 2024-01-30 | 0.0146 COP |
| 2023-12-28 | 0.0148 COP |
| 2023-11-29 | 0.0143 COP |
| 2023-10-30 | 0.0142 COP |
| 2023-08-30 | 0.0141 COP |
| 2023-07-28 | 0.0142 COP |
| 2023-06-30 | 0.0136 COP |
| 2023-05-30 | 0.0132 COP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.