Sparebank 1 Nord-Norge historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 156.00 | 156.00 | 154.52 | 155.91 | 155.91 | 1,038 |
| 2026-07-22 | 156.36 | 158.88 | 156.30 | 158.40 | 158.40 | 65 |
| 2026-07-21 | 155.28 | 156.45 | 154.74 | 156.30 | 156.30 | 6,817 |
| 2026-07-20 | 156.80 | 156.94 | 154.16 | 155.54 | 155.54 | 16 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 8.5000 NOK |
| 2025-04-09 | 8.7500 NOK |
| 2024-03-15 | 7.0000 NOK |
| 2023-03-31 | 8.2000 NOK |
| 2022-09-06 | 3.4000 NOK |
| 2022-03-25 | 1.8000 NOK |
| 2021-11-04 | 2.6300 NOK |
| 2021-03-26 | 1.2700 NOK |
| 2020-03-27 | 4.0000 NOK |
| 2019-03-22 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.