Sparebank 1 Nord-Norge historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	176.75	176.75	159.50	176.75	176.75	0
2026-10-15	174.64	174.64	174.52	174.52	174.52	125
2026-10-14	175.76	178.82	175.76	178.06	178.06	1,029
2026-10-13	177.28	177.98	177.28	177.60	177.60	226
2026-10-12	167.39	167.39	167.20	167.39	167.39	5,080
2026-10-09	166.88	168.40	166.88	168.28	168.28	6,627
2026-10-08	167.01	167.84	166.68	167.01	167.01	1,736
2026-10-07	168.75	169.96	163.64	169.96	169.96	6
2026-10-06	172.14	173.02	171.56	172.18	172.18	1,066
2026-10-05	170.42	171.23	170.39	170.39	170.39	581
2026-10-02	170.46	170.47	169.18	170.46	170.46	772
2026-10-01	171.20	171.20	170.10	171.20	171.20	1,068
2026-09-30	175.15	176.13	173.95	175.15	175.15	824
2026-09-29	175.98	176.34	175.98	176.16	176.16	235
2026-09-28	175.88	176.88	175.88	176.02	176.02	1,790
2026-09-25	174.40	175.46	174.40	174.40	174.40	4
2026-09-24	172.30	174.42	172.30	172.30	172.30	369
2026-09-23	172.41	172.80	172.33	172.41	172.41	469
2026-09-22	173.49	173.72	173.00	173.72	173.72	577
2026-09-21	173.73	173.84	173.73	173.84	173.84	104
2026-09-18	172.22	173.00	171.10	172.22	172.22	972

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.