Sparebank 1 Nord-Norge historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 158.18 | 159.46 | 158.18 | 159.17 | 159.17 | 489 |
| 2026-04-27 | 156.36 | 156.72 | 155.78 | 156.36 | 156.36 | 219 |
| 2026-04-24 | 156.12 | 158.01 | 156.12 | 158.01 | 158.01 | 10,906 |
| 2026-04-23 | 158.83 | 159.18 | 155.50 | 156.90 | 156.90 | 1,471 |
| 2026-04-22 | 160.92 | 161.30 | 159.02 | 160.92 | 160.92 | 1,885 |
| 2026-04-21 | 160.32 | 161.08 | 160.26 | 160.52 | 160.52 | 575 |
| 2026-04-20 | 159.65 | 160.24 | 158.90 | 159.50 | 159.50 | 975 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 8.5000 NOK |
| 2025-04-09 | 8.7500 NOK |
| 2024-03-15 | 7.0000 NOK |
| 2023-03-31 | 8.2000 NOK |
| 2022-09-06 | 3.4000 NOK |
| 2022-03-25 | 1.8000 NOK |
| 2021-11-04 | 2.6300 NOK |
| 2021-03-26 | 1.2700 NOK |
| 2020-03-27 | 4.0000 NOK |
| 2019-03-22 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.