Sparebank 1 Nord-Norge historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 138.58 | 139.04 | 137.32 | 138.58 | 131.15 | 1,143 |
| 2025-11-04 | 139.24 | 139.24 | 138.25 | 139.24 | 131.77 | 753 |
| 2025-11-03 | 139.52 | 139.52 | 137.82 | 139.52 | 132.04 | 1,086 |
| 2025-10-31 | 141.10 | 141.70 | 137.50 | 138.89 | 131.44 | 598 |
| 2025-10-30 | 141.49 | 142.12 | 141.00 | 141.49 | 133.90 | 296 |
| 2025-10-29 | 140.34 | 143.06 | 139.94 | 141.23 | 133.66 | 614 |
| 2025-10-28 | 138.30 | 141.10 | 138.30 | 141.10 | 133.53 | 4,093 |
| 2025-10-27 | 139.01 | 139.30 | 138.06 | 139.01 | 131.55 | 0 |
| 2025-10-24 | 138.50 | 138.50 | 137.30 | 138.50 | 131.07 | 496 |
| 2025-10-23 | 139.50 | 139.88 | 138.46 | 139.50 | 132.02 | 22 |
| 2025-10-22 | 139.20 | 139.20 | 136.62 | 139.20 | 131.73 | 601 |
| 2025-10-21 | 140.20 | 141.18 | 140.20 | 140.20 | 132.68 | 335 |
| 2025-10-20 | 139.48 | 140.76 | 139.02 | 139.48 | 132.00 | 24 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 8.5000 NOK |
| 2025-04-09 | 8.7500 NOK |
| 2024-03-15 | 7.0000 NOK |
| 2023-03-31 | 8.2000 NOK |
| 2022-09-06 | 3.4000 NOK |
| 2022-03-25 | 1.8000 NOK |
| 2021-11-04 | 2.6300 NOK |
| 2021-03-26 | 1.2700 NOK |
| 2020-03-27 | 4.0000 NOK |
| 2019-03-22 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.