HCA Healthcare Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 382.19 | 398.51 | 375.00 | 388.93 | 388.21 | 529 |
| 2026-07-24 | 378.24 | 398.51 | 364.67 | 381.97 | 381.26 | 815 |
| 2026-07-23 | 377.60 | 384.00 | 370.00 | 373.55 | 372.86 | 1,160 |
| 2026-07-22 | 384.00 | 384.00 | 370.00 | 373.32 | 372.63 | 250 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.7800 USD |
| 2026-06-15 | 0.7800 USD |
| 2026-03-16 | 0.7800 USD |
| 2025-12-12 | 0.7200 USD |
| 2025-09-15 | 0.7200 USD |
| 2025-06-13 | 0.7200 USD |
| 2025-03-14 | 0.7200 USD |
| 2024-12-12 | 0.6600 USD |
| 2024-09-16 | 0.6600 USD |
| 2024-06-14 | 0.6600 USD |
| 2024-03-14 | 0.6600 USD |
| 2023-12-13 | 0.6000 USD |
| 2023-09-14 | 0.6000 USD |
| 2023-06-15 | 0.6000 USD |
| 2023-03-16 | 0.6000 USD |
| 2022-12-13 | 0.5600 USD |
| 2022-09-15 | 0.5600 USD |
| 2022-06-15 | 0.5600 USD |
| 2022-03-16 | 0.5600 USD |
| 2021-12-13 | 0.4800 USD |
| 2021-09-15 | 0.4800 USD |
| 2021-06-15 | 0.4800 USD |
| 2021-03-16 | 0.4800 USD |
| 2020-02-28 | 0.4300 USD |
| 2019-11-29 | 0.4000 USD |
| 2019-08-30 | 0.4000 USD |
| 2019-05-31 | 0.4000 USD |
| 2019-02-28 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.