HCA Healthcare Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	467.95	469.00	455.00	461.09	461.09	390
2026-10-20	458.00	465.07	451.92	463.58	463.58	159
2026-10-19	455.11	468.31	452.81	456.10	456.10	700
2026-10-16	470.86	477.00	459.04	459.31	459.31	1,058
2026-10-15	478.58	486.00	467.98	469.77	469.77	725
2026-10-14	459.10	470.03	453.75	470.03	470.03	270
2026-10-13	454.43	467.00	454.43	458.97	458.97	416
2026-10-12	454.54	460.00	444.81	457.77	457.77	140
2026-10-09	440.76	453.40	431.66	450.02	450.02	1,519
2026-10-08	439.50	445.14	436.00	444.90	444.90	280
2026-10-07	440.17	441.84	427.00	440.67	440.67	57
2026-10-06	439.41	447.73	429.70	434.65	434.65	564
2026-10-05	432.00	437.57	421.06	434.99	434.99	1,068
2026-10-02	431.40	431.40	415.00	425.76	425.76	92
2026-10-01	436.43	436.43	420.70	423.32	423.32	936
2026-09-30	425.00	435.90	425.00	429.72	429.72	219
2026-09-29	440.00	440.00	426.89	428.37	428.37	166
2026-09-28	427.34	442.77	427.34	433.06	433.06	110
2026-09-25	423.40	433.22	416.01	431.12	431.12	466
2026-09-24	430.00	442.58	425.50	427.33	427.33	628
2026-09-23	440.00	445.91	428.00	436.49	436.49	71
2026-09-22	436.00	440.01	425.50	439.79	439.79	218
2026-09-21	425.07	434.00	423.46	429.44	429.44	93

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.