HCA Healthcare Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 435.00 | 446.65 | 430.50 | 434.21 | 432.53 | 1,929 |
| 2026-04-28 | 447.50 | 452.38 | 432.42 | 432.53 | 430.86 | 212 |
| 2026-04-27 | 432.00 | 445.74 | 432.00 | 440.09 | 438.39 | 1,075 |
| 2026-04-24 | 482.41 | 485.00 | 423.16 | 433.93 | 432.25 | 3,678 |
| 2026-04-23 | 482.41 | 490.16 | 467.00 | 478.78 | 476.93 | 136 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.7800 USD |
| 2026-06-15 | 0.7800 USD |
| 2026-03-16 | 0.7800 USD |
| 2025-12-12 | 0.7200 USD |
| 2025-09-15 | 0.7200 USD |
| 2025-06-13 | 0.7200 USD |
| 2025-03-14 | 0.7200 USD |
| 2024-12-12 | 0.6600 USD |
| 2024-09-16 | 0.6600 USD |
| 2024-06-14 | 0.6600 USD |
| 2024-03-14 | 0.6600 USD |
| 2023-12-13 | 0.6000 USD |
| 2023-09-14 | 0.6000 USD |
| 2023-06-15 | 0.6000 USD |
| 2023-03-16 | 0.6000 USD |
| 2022-12-13 | 0.5600 USD |
| 2022-09-15 | 0.5600 USD |
| 2022-06-15 | 0.5600 USD |
| 2022-03-16 | 0.5600 USD |
| 2021-12-13 | 0.4800 USD |
| 2021-09-15 | 0.4800 USD |
| 2021-06-15 | 0.4800 USD |
| 2021-03-16 | 0.4800 USD |
| 2020-02-28 | 0.4300 USD |
| 2019-11-29 | 0.4000 USD |
| 2019-08-30 | 0.4000 USD |
| 2019-05-31 | 0.4000 USD |
| 2019-02-28 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.