HCA Healthcare Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 466.80 | 466.80 | 457.10 | 459.25 | 456.13 | 69 |
| 2025-10-30 | 468.90 | 476.32 | 463.25 | 467.27 | 464.09 | 37 |
| 2025-10-29 | 468.93 | 475.17 | 460.74 | 470.22 | 467.02 | 107 |
| 2025-10-28 | 471.05 | 471.45 | 454.32 | 465.71 | 462.54 | 1,536 |
| 2025-10-27 | 449.00 | 464.46 | 449.00 | 464.17 | 461.01 | 385 |
| 2025-10-24 | 445.99 | 469.00 | 423.84 | 455.00 | 451.91 | 1,425 |
| 2025-10-23 | 437.89 | 446.91 | 437.89 | 446.02 | 442.99 | 170 |
| 2025-10-22 | 435.03 | 441.93 | 433.67 | 441.93 | 438.92 | 282 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.7800 USD |
| 2026-06-15 | 0.7800 USD |
| 2026-03-16 | 0.7800 USD |
| 2025-12-12 | 0.7200 USD |
| 2025-09-15 | 0.7200 USD |
| 2025-06-13 | 0.7200 USD |
| 2025-03-14 | 0.7200 USD |
| 2024-12-12 | 0.6600 USD |
| 2024-09-16 | 0.6600 USD |
| 2024-06-14 | 0.6600 USD |
| 2024-03-14 | 0.6600 USD |
| 2023-12-13 | 0.6000 USD |
| 2023-09-14 | 0.6000 USD |
| 2023-06-15 | 0.6000 USD |
| 2023-03-16 | 0.6000 USD |
| 2022-12-13 | 0.5600 USD |
| 2022-09-15 | 0.5600 USD |
| 2022-06-15 | 0.5600 USD |
| 2022-03-16 | 0.5600 USD |
| 2021-12-13 | 0.4800 USD |
| 2021-09-15 | 0.4800 USD |
| 2021-06-15 | 0.4800 USD |
| 2021-03-16 | 0.4800 USD |
| 2020-02-28 | 0.4300 USD |
| 2019-11-29 | 0.4000 USD |
| 2019-08-30 | 0.4000 USD |
| 2019-05-31 | 0.4000 USD |
| 2019-02-28 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.