Nos SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.765 | 4.830 | 4.740 | 4.799 | 4.799 | 7,006 |
| 2026-07-24 | 4.774 | 4.892 | 4.704 | 4.713 | 4.713 | 14,966 |
| 2026-07-23 | 4.931 | 4.970 | 4.912 | 4.931 | 4.931 | 18,331 |
| 2026-07-22 | 4.896 | 4.944 | 4.890 | 4.896 | 4.896 | 56,978 |
| 2026-07-21 | 4.831 | 4.904 | 4.816 | 4.904 | 4.904 | 13,712 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1000 EUR |
| 2025-04-22 | 0.3500 EUR |
| 2024-04-22 | 0.3500 EUR |
| 2023-04-19 | 0.1520 EUR |
| 2022-05-05 | 0.2780 EUR |
| 2021-05-04 | 0.2780 EUR |
| 2020-07-01 | 0.2780 EUR |
| 2019-05-22 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.