Nos SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.308 | 5.430 | 5.308 | 5.308 | 5.308 | 0 |
| 2026-10-19 | 5.250 | 5.430 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-10-16 | 5.268 | 5.430 | 5.268 | 5.268 | 5.268 | 0 |
| 2026-10-15 | 5.265 | 5.320 | 5.208 | 5.270 | 5.270 | 67,167 |
| 2026-10-14 | 5.235 | 5.265 | 5.190 | 5.220 | 5.220 | 3,260 |
| 2026-10-13 | 5.198 | 5.315 | 5.170 | 5.235 | 5.235 | 75,138 |
| 2026-10-12 | 5.178 | 5.230 | 5.145 | 5.170 | 5.170 | 55,200 |
| 2026-10-09 | 5.245 | 5.275 | 5.145 | 5.168 | 5.168 | 10,846 |
| 2026-10-08 | 5.350 | 5.375 | 5.165 | 5.278 | 5.278 | 9,529 |
| 2026-10-07 | 5.425 | 5.460 | 5.268 | 5.268 | 5.268 | 239,253 |
| 2026-10-06 | 5.450 | 5.555 | 5.400 | 5.420 | 5.420 | 63,716 |
| 2026-10-05 | 5.388 | 5.455 | 5.280 | 5.435 | 5.435 | 6,539 |
| 2026-10-02 | 5.375 | 5.410 | 5.250 | 5.375 | 5.375 | 2,093 |
| 2026-10-01 | 5.315 | 5.375 | 5.215 | 5.243 | 5.243 | 6,421 |
| 2026-09-30 | 5.388 | 5.425 | 5.360 | 5.388 | 5.388 | 86,472 |
| 2026-09-29 | 5.385 | 5.430 | 5.330 | 5.360 | 5.360 | 17,393 |
| 2026-09-28 | 5.460 | 5.475 | 5.410 | 5.410 | 5.410 | 1,250 |
| 2026-09-25 | 5.425 | 5.475 | 5.405 | 5.425 | 5.425 | 5,520 |
| 2026-09-24 | 5.400 | 5.445 | 5.280 | 5.400 | 5.400 | 20,520 |
| 2026-09-23 | 5.395 | 5.490 | 5.320 | 5.385 | 5.385 | 14,374 |
| 2026-09-22 | 5.533 | 5.540 | 5.460 | 5.485 | 5.485 | 25,769 |
| 2026-09-21 | 5.355 | 5.540 | 5.325 | 5.540 | 5.540 | 81,334 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1000 EUR |
| 2025-04-22 | 0.3500 EUR |
| 2024-04-22 | 0.3500 EUR |
| 2023-04-19 | 0.1520 EUR |
| 2022-05-05 | 0.2780 EUR |
| 2021-05-04 | 0.2780 EUR |
| 2020-07-01 | 0.2780 EUR |
| 2019-05-22 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.