Nos SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.678 | 3.690 | 3.645 | 3.678 | 3.611 | 4,312 |
| 2025-11-05 | 3.665 | 3.700 | 3.660 | 3.665 | 3.599 | 35,116 |
| 2025-11-04 | 3.678 | 3.725 | 3.640 | 3.678 | 3.611 | 44,881 |
| 2025-11-03 | 3.765 | 3.780 | 3.720 | 3.730 | 3.663 | 64,716 |
| 2025-10-31 | 3.768 | 3.775 | 3.730 | 3.730 | 3.663 | 12,024 |
| 2025-10-30 | 3.803 | 3.830 | 3.745 | 3.768 | 3.700 | 34,770 |
| 2025-10-29 | 3.820 | 3.865 | 3.800 | 3.825 | 3.756 | 10,439 |
| 2025-10-28 | 3.798 | 3.850 | 3.750 | 3.803 | 3.734 | 54,683 |
| 2025-10-27 | 3.750 | 3.755 | 3.720 | 3.750 | 3.682 | 3,903 |
| 2025-10-24 | 3.718 | 3.760 | 3.718 | 3.718 | 3.651 | 86,756 |
| 2025-10-23 | 3.750 | 3.775 | 3.740 | 3.750 | 3.682 | 15,471 |
| 2025-10-22 | 3.723 | 3.750 | 3.700 | 3.723 | 3.655 | 11,055 |
| 2025-10-21 | 3.743 | 3.750 | 3.691 | 3.710 | 3.643 | 23,106 |
| 2025-10-20 | 3.735 | 3.755 | 3.730 | 3.735 | 3.668 | 41,885 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1000 EUR |
| 2025-04-22 | 0.3500 EUR |
| 2024-04-22 | 0.3500 EUR |
| 2023-04-19 | 0.1520 EUR |
| 2022-05-05 | 0.2780 EUR |
| 2021-05-04 | 0.2780 EUR |
| 2020-07-01 | 0.2780 EUR |
| 2019-05-22 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.