HP Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 20.820 | 21.040 | 20.500 | 20.795 | 20.795 | 8,903 |
| 2026-04-30 | 20.260 | 20.730 | 20.000 | 20.590 | 20.590 | 19,699 |
| 2026-04-29 | 19.780 | 20.705 | 19.670 | 20.695 | 20.695 | 31,119 |
| 2026-04-28 | 19.800 | 20.090 | 19.500 | 19.968 | 19.968 | 36,378 |
| 2026-04-27 | 19.850 | 20.182 | 19.500 | 19.680 | 19.680 | 10,241 |
| 2026-04-24 | 20.280 | 20.520 | 19.692 | 19.779 | 19.779 | 34,069 |
| 2026-04-23 | 20.340 | 21.140 | 19.870 | 20.180 | 20.180 | 26,278 |
| 2026-04-22 | 21.240 | 21.500 | 20.439 | 20.520 | 20.520 | 135,450 |
| 2026-04-21 | 19.670 | 21.310 | 19.500 | 21.199 | 21.199 | 142,986 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-10 | 0.3000 USD |
| 2025-09-10 | 0.2894 USD |
| 2025-06-10 | 0.2894 USD |
| 2025-03-11 | 0.2894 USD |
| 2024-12-10 | 0.2894 USD |
| 2024-09-11 | 0.2756 USD |
| 2024-06-12 | 0.2756 USD |
| 2024-03-12 | 0.2756 USD |
| 2023-12-12 | 0.2756 USD |
| 2023-09-12 | 0.2625 USD |
| 2023-06-13 | 0.2625 USD |
| 2023-03-07 | 0.2625 USD |
| 2022-12-13 | 0.2625 USD |
| 2022-09-13 | 0.2500 USD |
| 2022-06-07 | 0.2500 USD |
| 2022-03-08 | 0.2500 USD |
| 2021-12-07 | 0.2500 USD |
| 2021-09-07 | 0.1938 USD |
| 2021-06-08 | 0.1938 USD |
| 2021-03-09 | 0.1938 USD |
| 2020-12-08 | 0.1938 USD |
| 2020-09-08 | 0.1762 USD |
| 2020-06-09 | 0.1762 USD |
| 2020-03-10 | 0.1762 USD |
| 2019-12-10 | 0.1762 USD |
| 2019-09-10 | 0.1602 USD |
| 2019-06-11 | 0.1602 USD |
| 2019-03-12 | 0.1602 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.