HP Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	30.150	31.080	29.770	31.060	31.060	2,688
2026-10-19	29.980	30.520	29.730	30.230	30.230	6,270
2026-10-16	30.900	31.410	29.865	29.962	29.962	32,939
2026-10-15	30.460	31.250	29.960	30.690	30.690	4,440
2026-10-14	30.920	31.000	30.020	30.240	30.240	10,343
2026-10-13	29.430	31.180	29.430	30.790	30.790	12,673
2026-10-12	30.150	30.560	29.170	29.740	29.740	16,070
2026-10-09	32.330	32.820	30.170	30.210	30.210	57,764
2026-10-08	32.270	32.500	31.680	32.380	32.380	7,034
2026-10-07	31.430	32.450	31.430	32.420	32.420	9,157
2026-10-06	31.890	32.670	30.890	31.990	31.990	37,443
2026-10-05	32.040	32.580	31.150	31.300	31.300	15,315
2026-10-02	32.000	32.840	31.960	32.310	32.310	9,418
2026-10-01	31.110	32.380	30.890	32.130	32.130	31,767
2026-09-30	31.240	31.500	30.410	31.160	31.160	11,897
2026-09-29	31.290	31.770	30.680	30.820	30.820	5,558
2026-09-28	31.340	31.880	30.800	31.750	31.750	7,181
2026-09-25	31.000	31.760	30.810	31.280	31.280	20,443
2026-09-24	32.200	32.470	31.232	31.450	31.450	19,864
2026-09-23	32.120	32.650	31.630	32.380	32.380	44,470
2026-09-22	33.450	33.450	31.852	31.910	31.910	27,340
2026-09-21	34.560	34.900	32.310	32.980	32.980	109,693

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.