Hain Celestial Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-03	37.020	37.020	37.020	37.020	37.020	20
2022-01-26	36.129	36.129	36.129	36.129	36.129	100
2022-01-24	36.150	36.870	36.150	36.870	36.870	40
2022-01-18	36.507	36.507	34.218	36.060	36.060	896
2022-01-12	40.482	40.482	40.481	40.481	40.481	1,200
2022-01-07	42.775	42.805	42.775	42.805	42.805	700
2022-01-06	43.135	43.135	43.135	43.135	43.135	50
2022-01-04	43.000	43.000	43.000	43.000	43.000	490
2021-12-17	41.815	41.815	41.186	41.190	41.190	141
2021-12-10	38.990	38.990	38.990	38.990	38.990	26
2021-11-26	41.912	41.912	41.912	41.912	41.912	1,900
2021-11-19	41.432	41.432	40.797	40.797	40.797	22
2021-11-18	41.914	42.295	41.372	41.372	41.372	424
2021-11-17	40.490	40.490	40.490	40.490	40.490	21,894
2021-11-16	41.539	41.539	41.471	41.471	41.471	90
2021-11-12	42.368	42.370	42.368	42.370	42.370	200
2021-11-11	43.828	43.828	42.648	42.648	42.648	130
2021-11-09	47.654	47.654	47.654	47.654	47.654	42
2021-11-04	45.715	45.715	45.715	45.715	45.715	99
2021-11-02	45.070	45.070	45.070	45.070	45.070	25,000
2021-10-27	44.640	44.640	44.640	44.640	44.640	8,376
2021-10-21	44.685	44.685	44.685	44.685	44.685	20

← NewerPage 16 of 16 · 922 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.