Halozyme Therapeutics, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	122.00	123.63	119.67	123.06	123.06	765
2026-10-16	122.49	122.72	120.30	120.99	120.99	1,591
2026-10-15	118.57	122.31	116.95	121.33	121.33	2,391
2026-10-14	108.08	119.20	108.08	117.93	117.93	2,765
2026-10-13	113.00	113.00	108.82	108.82	108.82	1,230
2026-10-12	112.26	113.00	110.00	111.44	111.44	1,743
2026-10-09	111.54	114.03	108.00	112.38	112.38	1,450
2026-10-08	110.79	111.00	107.45	109.80	109.80	1,359
2026-10-07	111.61	113.90	110.42	112.03	112.03	3,410
2026-10-06	108.31	110.66	107.50	110.66	110.66	1,025
2026-10-05	111.98	111.98	107.66	108.01	108.01	1,882
2026-10-02	109.45	109.45	106.00	109.22	109.22	1,500
2026-10-01	108.00	110.55	107.77	107.83	107.83	3,664
2026-09-30	110.51	112.71	110.04	111.50	111.50	408
2026-09-29	110.50	114.34	110.50	111.55	111.55	393
2026-09-28	113.90	114.94	110.62	113.06	113.06	4,407
2026-09-25	117.00	117.00	113.46	113.46	113.46	557
2026-09-24	115.00	115.00	111.30	113.86	113.86	288
2026-09-23	115.59	116.99	112.68	112.82	112.82	882
2026-09-22	113.50	114.63	110.87	114.02	114.02	1,490
2026-09-21	112.93	114.50	110.82	112.39	112.39	1,817
2026-09-18	110.76	111.96	109.70	111.71	111.71	2,782

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.