Electromagnetic GeoServices ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-10	2.490	2.490	2.490	2.490	2.490	0
2024-04-09	2.490	2.490	2.490	2.490	2.490	0
2024-04-08	2.490	2.490	2.490	2.490	2.490	0
2024-04-05	2.490	2.490	2.490	2.490	2.490	0
2024-04-04	2.490	2.490	2.490	2.490	2.490	0
2024-04-03	2.490	2.490	2.490	2.490	2.490	0
2024-04-02	2.490	2.490	2.490	2.490	2.490	0
2024-03-28	2.490	2.490	2.490	2.490	2.490	0
2024-03-27	2.490	2.490	2.490	2.490	2.490	0
2024-03-26	2.490	2.490	2.490	2.490	2.490	0
2024-03-25	2.490	2.490	2.490	2.490	2.490	0
2024-03-22	2.490	2.490	2.490	2.490	2.490	0
2024-03-21	2.490	2.490	2.490	2.490	2.490	0
2024-03-20	2.490	2.490	2.490	2.490	2.490	0
2024-03-19	2.490	2.490	2.490	2.490	2.490	0
2024-03-18	2.490	2.490	2.490	2.490	2.490	0
2024-03-15	2.490	2.490	2.490	2.490	2.490	0
2024-03-14	2.490	2.490	2.490	2.490	2.490	0
2024-03-13	2.490	2.490	2.490	2.490	2.490	0
2024-03-12	2.490	2.490	2.490	2.490	2.490	0
2024-03-11	2.490	2.490	2.490	2.490	2.490	0
2024-03-08	2.490	2.490	2.490	2.490	2.490	0
2024-03-07	2.490	2.490	2.490	2.490	2.490	0
2024-03-06	2.490	2.490	2.490	2.490	2.490	0
2024-03-05	2.490	2.490	2.490	2.490	2.490	0
2024-03-04	2.490	2.490	2.490	2.490	2.490	0
2024-03-01	2.490	2.490	2.490	2.490	2.490	0
2024-02-29	2.490	2.490	2.490	2.490	2.490	0
2024-02-28	2.490	2.490	2.490	2.490	2.490	0
2024-02-27	2.490	2.490	2.490	2.490	2.490	0
2024-02-26	2.490	2.490	2.490	2.490	2.490	0
2024-02-23	2.490	2.490	2.490	2.490	2.490	0
2024-02-22	2.490	2.490	2.490	2.490	2.490	0
2024-02-21	2.490	2.490	2.490	2.490	2.490	0
2024-02-20	2.490	2.490	2.490	2.490	2.490	324
2024-02-19	2.600	2.600	2.600	2.600	2.600	0
2024-02-16	2.600	2.600	2.600	2.600	2.600	0
2024-02-15	2.600	2.600	2.600	2.600	2.600	834
2024-02-14	2.670	2.670	2.670	2.670	2.670	0
2024-02-13	2.670	2.670	2.670	2.670	2.670	0
2024-02-12	2.670	2.670	2.670	2.670	2.670	0
2024-02-09	2.670	2.670	2.670	2.670	2.670	0
2024-02-08	2.670	2.670	2.670	2.670	2.670	0
2024-02-07	2.670	2.670	2.670	2.670	2.670	0
2024-02-06	2.670	2.670	2.670	2.670	2.670	0
2024-02-05	2.670	2.670	2.670	2.670	2.670	0
2024-02-02	2.670	2.670	2.670	2.670	2.670	0
2024-02-01	2.670	2.670	2.670	2.670	2.670	973
2024-01-31	2.670	2.670	2.670	2.670	2.670	0
2024-01-30	2.670	2.670	2.670	2.670	2.670	7,751
2024-01-29	2.380	2.380	2.380	2.380	2.380	0
2024-01-26	2.380	2.380	2.380	2.380	2.380	2,677
2024-01-25	2.650	2.650	2.650	2.650	2.650	0
2024-01-24	2.650	2.650	2.650	2.650	2.650	0
2024-01-23	2.650	2.650	2.650	2.650	2.650	0
2024-01-22	2.650	2.650	2.650	2.650	2.650	0
2024-01-19	2.650	2.650	2.650	2.650	2.650	0
2024-01-18	2.650	2.650	2.650	2.650	2.650	0
2024-01-17	2.650	2.650	2.650	2.650	2.650	0
2024-01-16	2.650	2.650	2.650	2.650	2.650	0

← NewerPage 11 of 15 · 874 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.