Electromagnetic GeoServices ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.280	0.280	0.279	0.279	0.279	23,109
2026-10-15	0.272	0.288	0.230	0.240	0.240	46,556
2026-10-12	0.286	0.297	0.286	0.297	0.297	20,278
2026-10-08	0.282	0.282	0.282	0.282	0.282	2,120
2026-10-07	0.286	0.286	0.285	0.285	0.285	3,985
2026-10-05	0.299	0.299	0.299	0.299	0.299	1,386
2026-10-02	0.270	0.282	0.270	0.282	0.282	30,421
2026-10-01	0.295	0.295	0.295	0.295	0.295	3,042
2026-09-30	0.289	0.289	0.289	0.289	0.289	9,952
2026-09-29	0.307	0.307	0.301	0.301	0.301	333
2026-09-24	0.312	0.312	0.306	0.306	0.306	57,978
2026-09-23	0.305	0.305	0.305	0.305	0.305	454
2026-09-22	0.321	0.321	0.321	0.321	0.321	6,940
2026-09-21	0.321	0.347	0.318	0.347	0.347	3,433
2026-09-18	0.340	0.340	0.340	0.340	0.340	1,091

Page 1 of 1 · 15 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.