Electromagnetic GeoServices ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	2.364	2.364	2.364	2.364	2.364	0
2025-02-11	2.364	2.364	2.364	2.364	2.364	0
2025-02-10	2.364	2.364	2.364	2.364	2.364	0
2025-02-07	2.364	2.364	2.364	2.364	2.364	0
2025-02-06	2.364	2.364	2.364	2.364	2.364	0
2025-02-05	2.364	2.364	2.364	2.364	2.364	0
2025-02-04	2.364	2.364	2.364	2.364	2.364	0
2025-02-03	2.364	2.364	2.364	2.364	2.364	0
2025-01-31	2.364	2.364	2.364	2.364	2.364	0
2025-01-30	2.364	2.364	2.364	2.364	2.364	0
2025-01-29	2.364	2.364	2.364	2.364	2.364	0
2025-01-28	2.364	2.364	2.364	2.364	2.364	0
2025-01-27	2.364	2.364	2.364	2.364	2.364	0
2025-01-24	2.364	2.364	2.364	2.364	2.364	0
2025-01-23	2.364	2.364	2.364	2.364	2.364	0
2025-01-22	2.364	2.364	2.364	2.364	2.364	0
2025-01-21	2.364	2.364	2.364	2.364	2.364	0
2025-01-20	2.364	2.364	2.364	2.364	2.364	0
2025-01-17	2.364	2.364	2.364	2.364	2.364	0
2025-01-16	2.340	2.375	2.340	2.364	2.364	22,340
2025-01-15	2.010	2.010	2.010	2.010	2.010	0
2025-01-14	2.010	2.010	2.010	2.010	2.010	0
2025-01-13	2.010	2.010	2.010	2.010	2.010	0
2025-01-10	2.010	2.010	2.010	2.010	2.010	0
2025-01-09	2.010	2.010	2.010	2.010	2.010	0
2025-01-08	2.010	2.010	2.010	2.010	2.010	0
2025-01-07	2.010	2.010	2.010	2.010	2.010	0
2025-01-06	2.010	2.010	2.010	2.010	2.010	0
2025-01-03	2.010	2.010	2.010	2.010	2.010	0
2025-01-02	2.010	2.010	2.010	2.010	2.010	0
2024-12-31	2.010	2.010	2.010	2.010	2.010	0
2024-12-30	2.010	2.010	2.010	2.010	2.010	0
2024-12-27	2.010	2.010	2.010	2.010	2.010	0
2024-12-24	2.010	2.010	2.010	2.010	2.010	0
2024-12-23	2.010	2.010	2.010	2.010	2.010	0
2024-12-20	2.010	2.010	2.010	2.010	2.010	0
2024-12-19	2.010	2.010	2.010	2.010	2.010	0
2024-12-18	2.010	2.010	2.010	2.010	2.010	0
2024-12-17	2.010	2.010	2.010	2.010	2.010	0
2024-12-16	2.010	2.010	2.010	2.010	2.010	0
2024-12-13	2.010	2.010	2.010	2.010	2.010	0
2024-12-12	2.010	2.010	2.010	2.010	2.010	0
2024-12-11	2.010	2.010	2.010	2.010	2.010	0
2024-12-10	2.010	2.010	2.010	2.010	2.010	0
2024-12-09	2.010	2.010	2.010	2.010	2.010	0
2024-12-06	2.010	2.010	2.010	2.010	2.010	0
2024-12-05	2.010	2.010	2.010	2.010	2.010	0
2024-12-04	2.010	2.010	2.010	2.010	2.010	0
2024-12-03	2.010	2.010	2.010	2.010	2.010	0
2024-12-02	2.010	2.010	2.010	2.010	2.010	0
2024-11-29	2.010	2.010	2.010	2.010	2.010	0
2024-11-28	2.025	2.025	2.010	2.010	2.010	2,129
2024-11-27	2.080	2.080	2.080	2.080	2.080	267
2024-11-26	2.050	2.050	2.050	2.050	2.050	0
2024-11-25	2.050	2.050	2.050	2.050	2.050	0
2024-11-22	2.050	2.050	2.050	2.050	2.050	0
2024-11-21	2.065	2.065	2.050	2.050	2.050	200
2024-10-03	2.490	2.490	2.490	2.490	2.490	0
2024-10-02	2.490	2.490	2.490	2.490	2.490	0
2024-10-01	2.490	2.490	2.490	2.490	2.490	0

← NewerPage 8 of 15 · 874 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.