Teleperformance SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 54.200 | 56.900 | 54.200 | 56.900 | 56.900 | 128,808 |
| 2026-07-23 | 54.500 | 55.000 | 53.760 | 54.520 | 54.520 | 3,035 |
| 2026-07-22 | 53.410 | 56.220 | 53.040 | 55.570 | 55.570 | 12,033 |
| 2026-07-21 | 54.380 | 54.380 | 52.780 | 53.000 | 53.000 | 2,572 |
| 2026-07-20 | 53.220 | 54.460 | 52.920 | 54.260 | 54.260 | 22,957 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.5000 EUR |
| 2025-05-23 | 4.2000 EUR |
| 2024-05-28 | 3.8500 EUR |
| 2023-04-21 | 3.8500 EUR |
| 2022-04-26 | 3.3000 EUR |
| 2021-04-27 | 2.4000 EUR |
| 2020-07-02 | 2.4000 EUR |
| 2019-05-13 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.