Teleperformance SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 75.450 | 75.470 | 75.140 | 75.470 | 75.470 | 1 |
| 2026-10-16 | 75.140 | 75.140 | 74.500 | 74.500 | 74.500 | 4 |
| 2026-10-15 | 74.650 | 76.920 | 73.140 | 76.460 | 76.460 | 4,680 |
| 2026-10-14 | 74.040 | 74.460 | 73.280 | 74.380 | 74.380 | 4,908 |
| 2026-10-13 | 71.360 | 74.620 | 70.960 | 74.620 | 74.620 | 8,832 |
| 2026-10-12 | 71.490 | 72.240 | 70.620 | 70.780 | 70.780 | 3,945 |
| 2026-10-09 | 70.500 | 72.440 | 70.380 | 71.870 | 71.870 | 37,411 |
| 2026-10-08 | 70.920 | 72.120 | 69.220 | 71.360 | 71.360 | 2,626 |
| 2026-10-07 | 69.970 | 71.228 | 68.280 | 70.350 | 70.350 | 4,619 |
| 2026-10-06 | 68.800 | 69.921 | 67.700 | 69.660 | 69.660 | 56,721 |
| 2026-10-05 | 68.820 | 69.060 | 68.060 | 68.620 | 68.620 | 4,195 |
| 2026-10-02 | 71.680 | 71.780 | 69.000 | 70.310 | 70.310 | 4,471 |
| 2026-10-01 | 70.000 | 72.540 | 68.600 | 71.150 | 71.150 | 1,411 |
| 2026-09-30 | 70.220 | 70.220 | 66.720 | 69.470 | 69.470 | 16,127 |
| 2026-09-29 | 70.290 | 72.040 | 69.660 | 71.680 | 71.680 | 20,764 |
| 2026-09-28 | 73.010 | 73.580 | 70.500 | 71.200 | 71.200 | 991 |
| 2026-09-25 | 71.700 | 73.500 | 71.520 | 73.150 | 73.150 | 124 |
| 2026-09-24 | 73.700 | 75.000 | 71.780 | 72.250 | 72.250 | 4,799 |
| 2026-09-23 | 70.520 | 74.020 | 70.440 | 72.580 | 72.580 | 11,723 |
| 2026-09-22 | 69.810 | 71.020 | 69.100 | 70.220 | 70.220 | 6,100 |
| 2026-09-21 | 69.830 | 70.120 | 69.160 | 70.000 | 70.000 | 1,011 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.5000 EUR |
| 2025-05-23 | 4.2000 EUR |
| 2024-05-28 | 3.8500 EUR |
| 2023-04-21 | 3.8500 EUR |
| 2022-04-26 | 3.3000 EUR |
| 2021-04-27 | 2.4000 EUR |
| 2020-07-02 | 2.4000 EUR |
| 2019-05-13 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.