Teleperformance SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 59.620 | 62.360 | 57.000 | 60.020 | 55.847 | 17,730 |
| 2025-11-05 | 60.860 | 64.240 | 60.280 | 64.120 | 59.662 | 131,468 |
| 2025-11-04 | 59.910 | 61.940 | 59.000 | 61.170 | 56.918 | 8,853 |
| 2025-11-03 | 62.140 | 62.140 | 60.540 | 61.700 | 57.411 | 10,297 |
| 2025-10-31 | 61.810 | 62.500 | 61.440 | 62.100 | 57.783 | 6,174 |
| 2025-10-30 | 63.340 | 63.340 | 61.910 | 61.910 | 57.606 | 20,359 |
| 2025-10-29 | 63.960 | 63.960 | 63.220 | 63.320 | 58.918 | 2,534 |
| 2025-10-28 | 64.900 | 65.400 | 64.340 | 65.050 | 60.528 | 33,849 |
| 2025-10-27 | 66.820 | 67.000 | 65.220 | 65.570 | 61.012 | 321,679 |
| 2025-10-24 | 66.690 | 66.840 | 65.320 | 66.520 | 61.896 | 3,166 |
| 2025-10-23 | 67.600 | 67.880 | 66.700 | 67.700 | 62.994 | 2,154 |
| 2025-10-22 | 67.130 | 68.040 | 66.340 | 67.280 | 62.603 | 2,596 |
| 2025-10-21 | 63.810 | 67.300 | 63.780 | 67.030 | 62.370 | 19,381 |
| 2025-10-20 | 64.210 | 64.540 | 62.320 | 63.010 | 58.630 | 8,972 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.5000 EUR |
| 2025-05-23 | 4.2000 EUR |
| 2024-05-28 | 3.8500 EUR |
| 2023-04-21 | 3.8500 EUR |
| 2022-04-26 | 3.3000 EUR |
| 2021-04-27 | 2.4000 EUR |
| 2020-07-02 | 2.4000 EUR |
| 2019-05-13 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.