Societe Generale SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 78.000 | 78.600 | 76.200 | 76.940 | 76.067 | 550,344 |
| 2026-07-27 | 78.000 | 79.040 | 77.200 | 78.625 | 77.733 | 149,476 |
| 2026-07-24 | 75.660 | 77.190 | 75.660 | 76.990 | 76.116 | 102,643 |
| 2026-07-23 | 78.100 | 78.100 | 75.140 | 75.265 | 74.411 | 33,211 |
| 2026-07-22 | 76.640 | 78.180 | 76.640 | 78.075 | 77.189 | 521,838 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.7500 EUR |
| 2026-06-01 | 1.0000 EUR |
| 2025-10-07 | 0.6100 EUR |
| 2025-05-23 | 1.0900 EUR |
| 2024-05-24 | 0.9000 EUR |
| 2023-05-30 | 1.7000 EUR |
| 2022-05-25 | 1.6500 EUR |
| 2021-05-25 | 0.5500 EUR |
| 2019-05-27 | 2.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.