Societe Generale SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	62.195	62.300	61.909	62.300	62.300	672
2026-10-20	61.915	62.050	61.909	62.050	62.050	32,348
2026-10-19	62.780	62.780	62.155	62.155	62.155	23,888
2026-10-16	64.725	64.725	64.650	64.725	64.725	1,000,074
2026-10-15	63.880	65.180	63.710	64.610	64.610	1,070,972
2026-10-14	64.880	65.370	64.040	64.420	64.420	86,147
2026-10-13	65.000	65.450	64.720	64.840	64.840	452,228
2026-10-12	63.640	64.480	63.640	64.170	64.170	58,344
2026-10-09	63.690	63.940	62.730	63.275	63.275	1,967,706
2026-10-08	62.765	63.130	61.950	62.315	62.315	3,227,332
2026-10-07	66.125	66.300	63.110	63.865	63.865	11,181,224
2026-10-06	66.110	68.480	66.110	67.688	67.688	3,174,163
2026-10-05	65.600	66.990	64.409	65.700	65.700	7,808,176
2026-10-02	66.290	66.990	64.870	66.075	65.325	1,260,526
2026-10-01	68.220	69.590	65.970	66.125	65.374	13,860,672
2026-09-30	70.765	72.240	69.310	69.580	68.790	6,689,547
2026-09-29	71.800	73.150	70.390	70.450	69.650	5,076,399
2026-09-28	72.375	72.460	71.000	71.715	70.901	5,954,621
2026-09-25	71.000	73.200	70.900	72.245	71.425	1,474,143
2026-09-24	71.490	71.990	69.630	69.810	69.018	85,415
2026-09-23	72.305	74.300	71.990	72.435	71.613	167,455
2026-09-22	73.915	74.460	72.190	72.545	71.722	972,485
2026-09-21	75.200	75.970	73.630	74.170	73.328	1,297,814

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.