Societe Generale SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 68.280 | 68.280 | 68.280 | 68.280 | 66.560 | 0 |
| 2026-04-30 | 68.000 | 69.750 | 66.290 | 68.280 | 66.560 | 905,780 |
| 2026-04-29 | 70.975 | 71.390 | 70.360 | 71.135 | 69.343 | 512,145 |
| 2026-04-28 | 71.140 | 71.140 | 69.890 | 71.025 | 69.236 | 77,917 |
| 2026-04-27 | 69.160 | 70.630 | 69.160 | 69.815 | 68.057 | 231,277 |
| 2026-04-24 | 68.505 | 69.870 | 67.590 | 69.255 | 67.511 | 1,491,586 |
| 2026-04-23 | 70.030 | 71.120 | 68.340 | 70.180 | 68.413 | 214,565 |
| 2026-04-22 | 71.755 | 72.060 | 70.330 | 70.610 | 68.832 | 2,151,604 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.7500 EUR |
| 2026-06-01 | 1.0000 EUR |
| 2025-10-07 | 0.6100 EUR |
| 2025-05-23 | 1.0900 EUR |
| 2024-05-24 | 0.9000 EUR |
| 2023-05-30 | 1.7000 EUR |
| 2022-05-25 | 1.6500 EUR |
| 2021-05-25 | 0.5500 EUR |
| 2019-05-27 | 2.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.