Societe Generale SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 56.210 | 57.120 | 55.600 | 56.830 | 55.399 | 282,802 |
| 2025-11-07 | 55.930 | 56.080 | 54.300 | 54.550 | 53.176 | 11,121 |
| 2025-11-06 | 54.750 | 56.220 | 54.420 | 55.790 | 54.385 | 78,439 |
| 2025-11-05 | 53.720 | 54.740 | 53.720 | 54.620 | 53.244 | 249,758 |
| 2025-11-04 | 54.120 | 54.660 | 53.540 | 54.540 | 53.166 | 438,556 |
| 2025-11-03 | 55.510 | 56.200 | 54.620 | 54.930 | 53.547 | 1,807,921 |
| 2025-10-31 | 53.640 | 54.920 | 53.440 | 54.700 | 53.322 | 1,878,583 |
| 2025-10-30 | 56.560 | 56.760 | 51.740 | 52.680 | 51.353 | 114,417 |
| 2025-10-29 | 54.120 | 55.560 | 54.120 | 55.020 | 53.634 | 3,440,226 |
| 2025-10-28 | 53.530 | 54.263 | 53.120 | 54.060 | 52.699 | 3,042,958 |
| 2025-10-27 | 53.720 | 53.900 | 53.200 | 53.610 | 52.260 | 644,224 |
| 2025-10-24 | 53.960 | 53.960 | 52.460 | 53.570 | 52.221 | 27,782 |
| 2025-10-23 | 53.300 | 53.880 | 52.820 | 53.880 | 52.523 | 467,949 |
| 2025-10-22 | 53.010 | 53.200 | 52.340 | 52.990 | 51.655 | 4,422,146 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.7500 EUR |
| 2026-06-01 | 1.0000 EUR |
| 2025-10-07 | 0.6100 EUR |
| 2025-05-23 | 1.0900 EUR |
| 2024-05-24 | 0.9000 EUR |
| 2023-05-30 | 1.7000 EUR |
| 2022-05-25 | 1.6500 EUR |
| 2021-05-25 | 0.5500 EUR |
| 2019-05-27 | 2.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.