Humana Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 383.00 | 395.39 | 375.45 | 384.80 | 384.80 | 380 |
| 2026-07-24 | 394.50 | 401.00 | 390.51 | 391.58 | 391.58 | 285 |
| 2026-07-23 | 394.66 | 408.00 | 387.36 | 390.22 | 390.22 | 102 |
| 2026-07-22 | 410.00 | 418.00 | 395.35 | 398.32 | 398.32 | 158 |
| 2026-07-21 | 399.85 | 407.60 | 390.00 | 405.08 | 405.08 | 92 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-24 | 0.8850 USD |
| 2025-09-25 | 0.8850 USD |
| 2025-06-26 | 0.8850 USD |
| 2025-03-28 | 0.8850 USD |
| 2024-12-30 | 0.8850 USD |
| 2024-09-30 | 0.8850 USD |
| 2024-06-28 | 0.8850 USD |
| 2024-03-27 | 0.8850 USD |
| 2023-12-28 | 0.8850 USD |
| 2023-09-28 | 0.8850 USD |
| 2023-06-29 | 0.8850 USD |
| 2023-03-30 | 0.8850 USD |
| 2022-12-29 | 0.7875 USD |
| 2022-09-29 | 0.7875 USD |
| 2022-06-29 | 0.7875 USD |
| 2022-03-30 | 0.7875 USD |
| 2021-12-30 | 0.7000 USD |
| 2021-09-29 | 0.7000 USD |
| 2021-06-29 | 0.7000 USD |
| 2021-03-30 | 0.7000 USD |
| 2020-12-30 | 0.6250 USD |
| 2020-09-29 | 0.6250 USD |
| 2020-06-29 | 0.6250 USD |
| 2020-03-30 | 0.6250 USD |
| 2019-12-30 | 0.5500 USD |
| 2019-09-27 | 0.5500 USD |
| 2019-06-27 | 0.5500 USD |
| 2019-03-28 | 0.5500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.