Humana Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	411.26	431.74	411.26	431.51	431.51	380
2026-10-19	417.72	424.55	406.50	409.23	409.23	310
2026-10-16	425.82	440.00	415.01	416.85	416.85	570
2026-10-15	435.00	438.00	420.00	435.16	435.16	915
2026-10-14	420.38	432.88	414.21	428.66	428.66	160
2026-10-13	429.71	444.44	410.50	424.35	424.35	1,139
2026-10-12	430.00	444.00	421.44	432.06	432.06	630
2026-10-09	438.30	456.40	428.43	435.06	435.06	5,438
2026-10-08	393.68	403.86	376.39	386.83	386.83	513
2026-10-07	413.63	415.00	400.91	407.25	407.25	204
2026-10-06	409.61	410.00	395.07	397.06	397.06	97
2026-10-05	401.00	401.00	384.85	388.01	388.01	363
2026-10-02	379.68	387.34	374.00	384.40	384.40	142
2026-10-01	375.00	387.45	375.00	378.07	378.07	194
2026-09-30	382.00	389.56	378.59	385.72	385.72	237
2026-09-29	388.00	400.00	381.00	393.03	393.03	94
2026-09-28	398.18	409.48	385.27	391.47	391.47	462
2026-09-25	382.00	413.57	381.66	403.63	403.63	970
2026-09-24	379.40	380.12	372.03	378.19	378.19	251
2026-09-23	379.80	379.80	365.00	375.06	375.06	292
2026-09-22	380.60	381.60	370.00	372.16	372.16	222
2026-09-21	387.77	392.93	376.05	376.13	376.13	252

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.