Humana Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 233.10 | 240.28 | 231.75 | 236.30 | 236.30 | 677 |
| 2026-05-01 | 235.70 | 246.00 | 231.51 | 237.24 | 237.24 | 91 |
| 2026-04-30 | 240.50 | 246.02 | 219.45 | 238.44 | 238.44 | 677 |
| 2026-04-29 | 228.00 | 238.64 | 214.00 | 238.19 | 238.19 | 4,522 |
| 2026-04-28 | 223.00 | 232.68 | 220.50 | 232.35 | 232.35 | 2,272 |
| 2026-04-27 | 215.40 | 221.01 | 211.00 | 221.01 | 221.01 | 975 |
| 2026-04-24 | 217.70 | 219.80 | 210.00 | 213.61 | 213.61 | 282 |
| 2026-04-23 | 219.50 | 220.00 | 208.53 | 213.63 | 213.63 | 735 |
| 2026-04-22 | 215.96 | 222.17 | 213.94 | 215.76 | 215.76 | 1,148 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-24 | 0.8850 USD |
| 2025-09-25 | 0.8850 USD |
| 2025-06-26 | 0.8850 USD |
| 2025-03-28 | 0.8850 USD |
| 2024-12-30 | 0.8850 USD |
| 2024-09-30 | 0.8850 USD |
| 2024-06-28 | 0.8850 USD |
| 2024-03-27 | 0.8850 USD |
| 2023-12-28 | 0.8850 USD |
| 2023-09-28 | 0.8850 USD |
| 2023-06-29 | 0.8850 USD |
| 2023-03-30 | 0.8850 USD |
| 2022-12-29 | 0.7875 USD |
| 2022-09-29 | 0.7875 USD |
| 2022-06-29 | 0.7875 USD |
| 2022-03-30 | 0.7875 USD |
| 2021-12-30 | 0.7000 USD |
| 2021-09-29 | 0.7000 USD |
| 2021-06-29 | 0.7000 USD |
| 2021-03-30 | 0.7000 USD |
| 2020-12-30 | 0.6250 USD |
| 2020-09-29 | 0.6250 USD |
| 2020-06-29 | 0.6250 USD |
| 2020-03-30 | 0.6250 USD |
| 2019-12-30 | 0.5500 USD |
| 2019-09-27 | 0.5500 USD |
| 2019-06-27 | 0.5500 USD |
| 2019-03-28 | 0.5500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.