See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%
← 0J6Z.LSE stock page

Humana Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07252.00255.22248.61249.62248.76437
2025-11-06266.99266.99252.19252.19251.3285
2025-11-05280.00280.00251.81261.40260.50747
2025-11-04276.00282.84276.00280.70279.7380
2025-11-03279.60280.10271.49279.93278.97128
2025-10-31283.99286.11278.38278.83277.87136
2025-10-30290.50295.51285.27286.20285.2174
2025-10-29293.88296.07291.29294.33293.32141
2025-10-28295.00298.48289.55294.05293.04150
2025-10-27291.45294.45290.00294.17293.1624
2025-10-24290.00294.00287.71289.04288.0449
2025-10-23284.17291.50280.70291.50290.505,179
2025-10-22292.79295.00288.52288.52287.53118
2025-10-21288.00294.43282.95291.85290.842,159
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-240.8850 USD
2025-09-250.8850 USD
2025-06-260.8850 USD
2025-03-280.8850 USD
2024-12-300.8850 USD
2024-09-300.8850 USD
2024-06-280.8850 USD
2024-03-270.8850 USD
2023-12-280.8850 USD
2023-09-280.8850 USD
2023-06-290.8850 USD
2023-03-300.8850 USD
2022-12-290.7875 USD
2022-09-290.7875 USD
2022-06-290.7875 USD
2022-03-300.7875 USD
2021-12-300.7000 USD
2021-09-290.7000 USD
2021-06-290.7000 USD
2021-03-300.7000 USD
2020-12-300.6250 USD
2020-09-290.6250 USD
2020-06-290.6250 USD
2020-03-300.6250 USD
2019-12-300.5500 USD
2019-09-270.5500 USD
2019-06-270.5500 USD
2019-03-280.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.