Illinois Tool Works Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	275.75	277.22	268.48	271.17	271.17	266
2026-10-15	268.89	275.92	266.34	271.45	271.45	316
2026-10-14	268.93	269.28	263.50	268.10	268.10	160
2026-10-13	268.00	268.03	262.83	265.46	265.46	402
2026-10-12	260.61	268.04	260.61	266.82	266.82	483
2026-10-09	264.72	267.05	259.50	264.93	264.93	574
2026-10-08	259.29	264.91	258.01	264.70	264.70	231
2026-10-07	269.85	269.85	260.81	261.82	261.82	203
2026-10-06	261.73	269.07	261.73	268.76	268.76	1,083
2026-10-05	258.58	266.00	257.85	265.79	265.79	567
2026-10-02	257.75	266.40	257.75	262.33	262.33	340
2026-10-01	255.09	261.58	254.41	260.46	260.46	1,890
2026-09-30	269.54	269.54	260.22	260.44	260.44	264
2026-09-29	277.48	277.48	266.40	266.74	266.74	772
2026-09-28	274.32	277.65	268.60	274.42	272.70	752
2026-09-25	272.00	276.47	269.09	273.94	272.22	265
2026-09-24	268.00	275.30	268.00	271.13	269.43	136
2026-09-23	277.00	277.00	267.40	273.69	271.97	288
2026-09-22	264.00	272.79	264.00	269.12	267.43	632
2026-09-21	269.42	273.92	266.73	267.94	266.26	439

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.