Impinj, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	181.60	183.45	177.00	180.85	180.85	13
2026-10-20	172.00	179.28	170.00	178.43	178.43	108
2026-10-19	175.39	180.83	171.97	175.47	175.47	81
2026-10-16	196.86	196.86	182.78	183.59	183.59	150
2026-10-15	189.90	189.95	183.32	187.19	187.19	71
2026-10-14	185.23	186.00	177.88	181.66	181.66	83
2026-10-13	185.66	189.34	182.42	185.07	185.07	48
2026-10-12	188.96	190.00	184.60	188.73	188.73	31
2026-10-09	188.00	189.06	178.97	189.06	189.06	138
2026-10-08	188.00	196.86	182.77	184.05	184.05	90
2026-10-07	183.12	192.00	179.29	189.67	189.67	152
2026-10-06	192.00	192.00	183.00	187.27	187.27	131
2026-10-05	196.86	196.86	184.49	185.06	185.06	80
2026-10-02	185.50	192.16	185.50	189.02	189.02	276
2026-10-01	180.50	185.36	175.34	182.98	182.98	120
2026-09-30	178.50	182.75	176.47	182.32	182.32	35
2026-09-29	178.60	185.00	175.84	177.09	177.09	82
2026-09-28	177.03	179.60	171.13	177.50	177.50	604
2026-09-25	176.58	181.51	176.32	181.51	181.51	78
2026-09-24	175.51	179.71	172.00	174.83	174.83	76
2026-09-23	177.00	184.74	174.45	175.86	175.86	78
2026-09-22	182.01	187.50	181.05	184.34	184.34	258
2026-09-21	182.32	190.00	179.99	184.07	184.07	1,924

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.