Innospec Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 96.000 | 98.090 | 96.000 | 98.090 | 98.090 | 32 |
| 2026-10-16 | 95.500 | 97.600 | 95.500 | 97.600 | 97.600 | 3 |
| 2026-10-15 | 100.91 | 100.91 | 96.243 | 96.243 | 96.243 | 22 |
| 2026-10-14 | 99.870 | 99.870 | 97.920 | 97.920 | 97.920 | 1 |
| 2026-10-13 | 92.980 | 92.980 | 92.980 | 92.980 | 92.980 | 1 |
| 2026-10-12 | 95.380 | 95.875 | 95.380 | 95.875 | 95.875 | 40 |
| 2026-10-09 | 96.319 | 96.319 | 96.319 | 96.319 | 96.319 | 28 |
| 2026-10-08 | 96.950 | 96.950 | 96.950 | 96.950 | 96.950 | 1 |
| 2026-10-07 | 97.410 | 98.290 | 97.410 | 98.290 | 98.290 | 1 |
| 2026-10-06 | 97.060 | 97.060 | 97.060 | 97.060 | 97.060 | 12 |
| 2026-10-05 | 97.670 | 98.195 | 97.670 | 98.195 | 98.195 | 3 |
| 2026-10-02 | 95.060 | 97.920 | 95.060 | 97.580 | 97.580 | 7 |
| 2026-10-01 | 94.995 | 94.995 | 94.995 | 94.995 | 94.995 | 2 |
| 2026-09-29 | 97.500 | 97.500 | 96.320 | 96.460 | 96.460 | 5 |
| 2026-09-28 | 98.830 | 100.00 | 95.570 | 99.140 | 99.140 | 383 |
| 2026-09-25 | 97.400 | 98.005 | 97.400 | 98.005 | 98.005 | 13 |
| 2026-09-24 | 96.620 | 98.420 | 94.800 | 98.420 | 98.420 | 4 |
| 2026-09-23 | 100.80 | 100.80 | 95.750 | 97.120 | 97.120 | 2 |
| 2026-09-22 | 95.890 | 95.890 | 94.490 | 94.490 | 94.490 | 2 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.9200 USD |
| 2025-11-18 | 0.8700 USD |
| 2025-05-20 | 0.8400 USD |
| 2024-11-18 | 0.7900 USD |
| 2024-05-17 | 0.7600 USD |
| 2023-11-17 | 0.7200 USD |
| 2023-05-19 | 0.6900 USD |
| 2022-11-18 | 0.6500 USD |
| 2022-05-16 | 0.6300 USD |
| 2021-11-15 | 0.5900 USD |
| 2021-05-14 | 0.5700 USD |
| 2020-11-16 | 0.5200 USD |
| 2020-05-15 | 0.5200 USD |
| 2019-11-18 | 0.5200 USD |
| 2019-05-20 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.