Innovative Industrial Properties Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 61.960 | 62.850 | 60.109 | 61.720 | 59.573 | 1,435 |
| 2026-07-24 | 60.500 | 62.850 | 60.500 | 61.830 | 59.680 | 1,176 |
| 2026-07-23 | 62.340 | 63.500 | 60.410 | 60.990 | 58.869 | 1,582 |
| 2026-07-22 | 63.260 | 64.750 | 61.850 | 63.440 | 61.234 | 796 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.9000 USD |
| 2026-06-30 | 1.9000 USD |
| 2026-03-31 | 1.9000 USD |
| 2025-12-31 | 1.9000 USD |
| 2025-09-30 | 1.9000 USD |
| 2025-06-30 | 1.9000 USD |
| 2025-03-31 | 1.9000 USD |
| 2024-12-31 | 1.9000 USD |
| 2024-09-30 | 1.9000 USD |
| 2024-06-28 | 1.9000 USD |
| 2024-03-27 | 1.8200 USD |
| 2023-12-28 | 1.8200 USD |
| 2023-09-28 | 1.8000 USD |
| 2023-06-29 | 1.8000 USD |
| 2023-03-30 | 1.8000 USD |
| 2022-12-29 | 1.8000 USD |
| 2022-09-29 | 1.8000 USD |
| 2022-06-29 | 1.7500 USD |
| 2022-03-30 | 1.7500 USD |
| 2021-12-30 | 1.5000 USD |
| 2021-09-29 | 1.5000 USD |
| 2021-06-29 | 1.4000 USD |
| 2021-03-30 | 1.3200 USD |
| 2020-12-30 | 1.2400 USD |
| 2020-09-29 | 1.1700 USD |
| 2020-06-29 | 1.0600 USD |
| 2020-03-30 | 1.0000 USD |
| 2019-12-30 | 1.0000 USD |
| 2019-09-27 | 0.7800 USD |
| 2019-06-27 | 0.6000 USD |
| 2019-03-28 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.