Innovative Industrial Properties Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	52.350	53.440	51.930	52.880	52.880	153
2026-10-20	51.200	53.070	51.200	52.790	52.790	529
2026-10-19	52.910	53.900	51.000	51.520	51.520	593
2026-10-16	53.730	54.880	52.090	52.340	52.340	548
2026-10-15	52.940	53.210	51.400	52.960	52.960	1,509
2026-10-14	53.050	53.220	51.000	51.780	51.780	497
2026-10-13	51.700	52.550	50.620	51.370	51.370	203
2026-10-12	51.800	53.180	50.530	51.240	51.240	401
2026-10-09	52.310	53.650	51.300	51.900	51.900	307
2026-10-08	51.230	52.180	50.210	51.495	51.495	404
2026-10-07	50.510	51.270	49.550	50.890	50.890	395
2026-10-06	51.040	51.550	49.480	49.700	49.700	1,839
2026-10-05	50.780	51.410	49.390	50.640	50.640	685
2026-10-02	51.610	52.500	50.500	51.090	51.090	1,114
2026-10-01	53.000	53.000	50.330	51.830	51.830	2,435
2026-09-30	53.140	54.390	51.970	52.970	52.970	1,003
2026-09-29	55.000	56.680	54.471	54.630	52.730	1,059
2026-09-28	55.740	55.740	54.500	54.990	53.078	2,323
2026-09-25	56.140	58.000	54.360	55.630	53.695	178
2026-09-24	54.360	56.850	54.360	55.335	53.411	1,163
2026-09-23	56.750	57.890	55.200	55.700	53.763	1,210
2026-09-22	56.440	57.540	55.500	56.670	54.699	361
2026-09-21	55.400	57.100	55.250	55.980	54.033	1,853

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.