Innovative Industrial Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	61.960	62.850	60.109	61.720	59.573	1,435
2026-07-24	60.500	62.850	60.500	61.830	59.680	1,176
2026-07-23	62.340	63.500	60.410	60.990	58.869	1,582
2026-07-22	63.260	64.750	61.850	63.440	61.234	796
2026-07-21	65.500	65.500	60.000	63.170	60.973	1,077
2026-07-20	64.300	66.200	63.010	64.430	62.189	222
2026-07-17	66.200	66.200	64.000	64.069	61.840	218
2026-07-16	63.500	66.200	62.930	65.130	62.865	292
2026-07-15	64.350	65.180	63.000	63.880	61.658	345
2026-07-14	63.690	66.280	63.690	64.220	61.987	297
2026-07-13	66.200	66.200	62.930	63.000	60.809	921
2026-07-10	63.220	64.960	62.450	63.960	61.736	990
2026-07-09	63.900	64.450	61.340	62.970	60.780	135
2026-07-08	63.900	63.900	60.850	62.720	60.539	304
2026-07-07	63.500	63.500	61.190	62.460	60.288	352
2026-07-06	63.500	64.000	62.090	62.650	60.471	837
2026-07-02	63.260	64.000	62.140	62.830	60.645	600
2026-07-01	62.450	63.440	61.250	63.230	61.031	762
2026-06-30	62.000	62.720	60.000	61.930	59.776	544
2026-06-29	63.500	63.500	61.910	63.150	59.120	537
2026-06-26	61.510	62.670	60.400	62.300	58.324	2,247
2026-06-25	61.400	62.500	60.000	60.730	56.854	183
2026-06-24	60.660	62.000	59.000	60.410	56.555	381
2026-06-23	59.000	60.670	58.250	60.610	56.742	1,005
2026-06-22	60.900	60.900	59.000	59.220	55.441	929
2026-06-18	59.520	60.090	58.230	59.980	56.152	339
2026-06-17	59.130	61.000	58.230	59.100	55.328	651
2026-06-16	61.100	61.850	59.000	59.584	55.782	516
2026-06-15	60.500	62.250	59.700	60.760	56.882	1,406
2026-06-12	63.000	63.000	60.500	61.570	57.641	932
2026-06-11	59.000	61.574	58.000	61.370	57.453	300
2026-06-10	59.000	61.130	55.770	60.040	56.208	979
2026-06-09	61.160	61.160	57.920	60.450	56.592	252
2026-06-08	58.100	61.050	58.100	59.612	55.807	4,395
2026-06-05	58.860	59.280	57.123	58.700	54.954	360
2026-06-04	59.000	59.000	56.600	57.460	53.793	147
2026-06-03	57.910	58.500	56.170	57.987	54.286	434
2026-06-02	56.500	58.300	56.500	57.950	54.252	179
2026-06-01	58.060	58.840	56.150	57.650	53.971	925
2026-05-29	58.870	59.490	56.920	58.280	54.561	554
2026-05-28	57.570	59.420	57.170	58.750	55.001	711
2026-05-27	57.690	58.680	55.890	57.670	53.990	152
2026-05-26	57.900	57.900	55.450	55.580	52.033	1,006
2026-05-22	55.820	57.850	55.730	57.370	53.709	241
2026-05-21	56.200	56.990	55.000	56.810	53.184	107
2026-05-20	53.900	56.060	53.900	55.530	51.986	288
2026-05-19	54.040	55.300	53.650	54.175	50.718	274
2026-05-18	54.780	55.720	53.980	54.590	51.106	286
2026-05-15	55.280	55.280	53.210	54.150	50.694	467
2026-05-14	55.470	56.600	53.540	54.640	51.153	717
2026-05-13	56.310	57.140	54.500	55.130	51.612	214
2026-05-12	56.770	57.760	55.370	55.500	51.958	821
2026-05-11	57.590	58.800	56.020	56.600	52.988	449
2026-05-08	57.430	58.850	56.530	57.565	53.891	280
2026-05-07	58.480	59.300	56.900	57.080	53.437	632
2026-05-06	60.080	61.250	57.000	59.000	55.235	603
2026-05-05	54.980	60.390	52.940	60.250	56.405	3,786
2026-05-01	54.790	55.100	53.600	54.420	50.947	193
2026-04-30	53.300	54.540	52.750	53.985	50.540	507
2026-04-29	57.710	57.710	53.150	53.150	49.758	538

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.9000 USD
2026-06-30	1.9000 USD
2026-03-31	1.9000 USD
2025-12-31	1.9000 USD
2025-09-30	1.9000 USD
2025-06-30	1.9000 USD
2025-03-31	1.9000 USD
2024-12-31	1.9000 USD
2024-09-30	1.9000 USD
2024-06-28	1.9000 USD
2024-03-27	1.8200 USD
2023-12-28	1.8200 USD
2023-09-28	1.8000 USD
2023-06-29	1.8000 USD
2023-03-30	1.8000 USD
2022-12-29	1.8000 USD
2022-09-29	1.8000 USD
2022-06-29	1.7500 USD
2022-03-30	1.7500 USD
2021-12-30	1.5000 USD
2021-09-29	1.5000 USD
2021-06-29	1.4000 USD
2021-03-30	1.3200 USD
2020-12-30	1.2400 USD
2020-09-29	1.1700 USD
2020-06-29	1.0600 USD
2020-03-30	1.0000 USD
2019-12-30	1.0000 USD
2019-09-27	0.7800 USD
2019-06-27	0.6000 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.