Innovative Industrial Properties Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 51.810 | 51.810 | 49.430 | 49.920 | 43.305 | 267 |
| 2025-10-30 | 49.990 | 50.732 | 48.220 | 50.620 | 43.913 | 379 |
| 2025-10-29 | 52.002 | 52.350 | 49.690 | 49.870 | 43.262 | 1,899 |
| 2025-10-28 | 53.130 | 53.140 | 52.100 | 52.402 | 45.459 | 272 |
| 2025-10-27 | 53.000 | 53.610 | 52.580 | 52.600 | 45.630 | 521 |
| 2025-10-24 | 52.600 | 53.610 | 52.600 | 52.850 | 45.847 | 314 |
| 2025-10-23 | 52.620 | 54.830 | 52.589 | 52.830 | 45.830 | 121 |
| 2025-10-22 | 53.929 | 54.440 | 53.090 | 53.090 | 46.055 | 315 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.9000 USD |
| 2026-06-30 | 1.9000 USD |
| 2026-03-31 | 1.9000 USD |
| 2025-12-31 | 1.9000 USD |
| 2025-09-30 | 1.9000 USD |
| 2025-06-30 | 1.9000 USD |
| 2025-03-31 | 1.9000 USD |
| 2024-12-31 | 1.9000 USD |
| 2024-09-30 | 1.9000 USD |
| 2024-06-28 | 1.9000 USD |
| 2024-03-27 | 1.8200 USD |
| 2023-12-28 | 1.8200 USD |
| 2023-09-28 | 1.8000 USD |
| 2023-06-29 | 1.8000 USD |
| 2023-03-30 | 1.8000 USD |
| 2022-12-29 | 1.8000 USD |
| 2022-09-29 | 1.8000 USD |
| 2022-06-29 | 1.7500 USD |
| 2022-03-30 | 1.7500 USD |
| 2021-12-30 | 1.5000 USD |
| 2021-09-29 | 1.5000 USD |
| 2021-06-29 | 1.4000 USD |
| 2021-03-30 | 1.3200 USD |
| 2020-12-30 | 1.2400 USD |
| 2020-09-29 | 1.1700 USD |
| 2020-06-29 | 1.0600 USD |
| 2020-03-30 | 1.0000 USD |
| 2019-12-30 | 1.0000 USD |
| 2019-09-27 | 0.7800 USD |
| 2019-06-27 | 0.6000 USD |
| 2019-03-28 | 0.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.