Innovative Industrial Properties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	51.810	51.810	49.430	49.920	43.305	267
2025-10-30	49.990	50.732	48.220	50.620	43.913	379
2025-10-29	52.002	52.350	49.690	49.870	43.262	1,899
2025-10-28	53.130	53.140	52.100	52.402	45.459	272
2025-10-27	53.000	53.610	52.580	52.600	45.630	521
2025-10-24	52.600	53.610	52.600	52.850	45.847	314
2025-10-23	52.620	54.830	52.589	52.830	45.830	121
2025-10-22	53.929	54.440	53.090	53.090	46.055	315
2025-10-21	54.590	55.120	54.100	54.960	47.678	154
2025-10-20	54.190	55.270	53.770	54.510	47.287	603
2025-10-17	53.750	54.150	52.950	53.891	46.750	63
2025-10-16	55.870	56.460	53.500	53.600	46.498	210
2025-10-15	53.610	55.340	53.580	55.340	48.007	654
2025-10-14	51.860	53.210	50.990	53.071	46.039	51
2025-10-13	51.650	53.070	51.570	52.020	45.127	524
2025-10-10	53.500	54.000	51.666	51.779	44.918	427
2025-10-09	54.350	54.740	53.713	53.790	46.663	333
2025-10-08	55.280	55.280	54.080	54.440	47.226	283
2025-10-07	55.000	55.394	54.461	55.295	47.968	201
2025-10-06	56.970	56.970	55.550	55.580	48.215	540
2025-10-03	57.390	58.130	56.020	56.978	49.428	1,057
2025-10-02	55.660	56.720	55.110	56.650	49.144	473
2025-10-01	53.700	55.170	53.000	54.322	47.124	1,299
2025-09-30	53.290	53.500	51.970	52.541	45.579	1,562
2025-09-29	56.500	56.500	53.980	54.678	45.785	2,249
2025-09-26	54.980	55.500	54.500	54.850	45.929	1,527
2025-09-25	54.860	55.020	53.800	54.751	45.845	131
2025-09-24	55.530	55.820	54.590	55.082	46.123	476
2025-09-23	57.000	57.120	56.000	56.150	47.017	403
2025-09-22	57.230	58.060	55.000	55.000	46.054	384
2025-09-19	58.420	58.500	57.430	57.628	48.255	141
2025-09-18	57.080	58.359	56.120	58.250	48.776	79
2025-09-17	57.920	58.889	57.270	58.889	49.311	227
2025-09-16	57.300	58.320	56.990	57.060	47.779	305
2025-09-15	57.060	57.880	57.000	57.536	48.177	404
2025-09-12	57.020	57.320	56.770	57.320	47.997	82
2025-09-11	56.510	57.390	55.840	57.310	47.989	534
2025-09-10	56.800	57.350	56.210	56.230	47.084	269
2025-09-09	56.740	57.210	56.000	56.560	47.361	86
2025-09-08	56.100	57.250	55.440	56.606	47.399	235
2025-09-05	57.000	57.810	56.800	57.089	47.804	206
2025-09-04	55.710	56.711	54.870	55.860	46.774	90
2025-09-03	55.480	55.480	53.760	54.583	45.705	1,493
2025-09-02	56.070	56.280	54.900	54.990	46.046	960
2025-08-29	56.260	56.690	55.810	55.999	46.891	418
2025-08-28	56.940	56.940	55.170	56.132	47.002	949
2025-08-27	54.930	55.820	54.610	55.820	46.741	149
2025-08-26	55.200	55.840	55.000	55.100	46.138	94
2025-08-22	52.818	55.450	51.840	54.900	45.971	1,734
2025-08-21	52.340	53.210	52.000	52.190	43.701	186
2025-08-20	53.000	53.640	52.420	52.890	44.288	392
2025-08-19	52.500	53.590	52.070	53.040	44.413	204
2025-08-18	52.200	52.900	52.000	52.609	44.052	440
2025-08-15	53.350	53.900	52.360	52.360	43.844	133
2025-08-14	53.760	53.790	52.500	53.130	44.488	1,365
2025-08-13	52.940	53.210	52.408	53.005	44.384	557
2025-08-12	49.750	53.276	49.710	53.276	44.610	1,939
2025-08-11	47.300	49.186	46.500	48.648	40.736	744
2025-08-08	45.877	47.070	45.450	45.832	38.377	1,192
2025-08-07	50.550	50.550	46.280	46.829	39.213	4,082

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.9000 USD
2026-06-30	1.9000 USD
2026-03-31	1.9000 USD
2025-12-31	1.9000 USD
2025-09-30	1.9000 USD
2025-06-30	1.9000 USD
2025-03-31	1.9000 USD
2024-12-31	1.9000 USD
2024-09-30	1.9000 USD
2024-06-28	1.9000 USD
2024-03-27	1.8200 USD
2023-12-28	1.8200 USD
2023-09-28	1.8000 USD
2023-06-29	1.8000 USD
2023-03-30	1.8000 USD
2022-12-29	1.8000 USD
2022-09-29	1.8000 USD
2022-06-29	1.7500 USD
2022-03-30	1.7500 USD
2021-12-30	1.5000 USD
2021-09-29	1.5000 USD
2021-06-29	1.4000 USD
2021-03-30	1.3200 USD
2020-12-30	1.2400 USD
2020-09-29	1.1700 USD
2020-06-29	1.0600 USD
2020-03-30	1.0000 USD
2019-12-30	1.0000 USD
2019-09-27	0.7800 USD
2019-06-27	0.6000 USD
2019-03-28	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.