Iridium Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	45.650	47.000	45.380	45.710	45.563	2,414
2026-07-24	48.380	48.380	45.637	45.930	45.782	2,082
2026-07-23	46.230	47.400	46.160	46.970	46.819	1,123
2026-07-22	48.580	48.760	46.660	47.470	47.317	4,611
2026-07-21	46.200	47.470	45.550	47.400	47.247	1,126
2026-07-20	46.200	47.520	46.090	46.800	46.649	649
2026-07-17	46.010	47.570	45.000	47.110	46.958	1,479
2026-07-16	47.490	48.400	46.300	46.510	46.360	990
2026-07-15	48.440	49.700	47.980	48.660	48.503	2,194
2026-07-14	48.020	49.920	48.020	49.210	49.051	910
2026-07-13	48.600	51.200	48.450	48.650	48.493	870
2026-07-10	51.250	51.250	49.310	50.100	49.938	1,276
2026-07-09	51.300	51.390	50.300	50.680	50.517	770
2026-07-08	50.110	51.585	49.560	50.540	50.377	2,803
2026-07-07	52.250	52.750	51.116	51.550	51.384	1,018
2026-07-06	55.080	56.500	52.330	52.690	52.520	3,442
2026-07-02	55.000	57.240	53.500	54.320	54.145	3,213
2026-07-01	54.740	56.630	53.500	56.170	55.989	10,135
2026-06-30	54.020	54.960	53.000	54.910	54.733	9,426
2026-06-29	43.150	54.110	43.150	54.070	53.896	23,527
2026-06-26	40.800	44.080	40.580	43.724	43.583	1,588
2026-06-25	42.510	43.690	40.600	41.452	41.318	2,547
2026-06-24	44.200	45.000	41.680	41.910	41.775	1,996
2026-06-23	42.460	44.880	41.010	44.110	43.968	2,130
2026-06-22	44.780	44.780	41.415	43.160	43.021	6,789
2026-06-18	44.980	46.280	43.531	44.710	44.566	2,286
2026-06-17	44.330	46.390	42.830	45.820	45.672	2,020
2026-06-16	44.940	45.870	42.170	44.040	43.898	4,493
2026-06-15	49.100	49.580	44.650	45.240	45.094	7,157
2026-06-12	49.910	52.000	46.000	47.420	47.118	4,887
2026-06-11	46.780	48.690	46.330	48.270	47.962	2,540
2026-06-10	45.080	47.110	42.850	46.980	46.680	2,111
2026-06-09	47.960	49.016	43.560	44.540	44.256	9,934
2026-06-08	47.710	49.990	46.890	47.870	47.565	2,968
2026-06-05	51.500	52.990	46.470	46.550	46.253	9,752
2026-06-04	49.990	52.930	47.280	52.730	52.394	4,085
2026-06-03	49.450	53.840	48.790	49.730	49.413	12,548
2026-06-02	47.750	50.500	47.080	49.698	49.381	7,017
2026-06-01	51.640	52.000	47.880	48.050	47.744	9,578
2026-05-29	51.800	52.080	47.800	51.720	51.390	10,224
2026-05-28	50.550	52.020	50.180	51.620	51.291	4,840
2026-05-27	51.150	54.000	49.600	51.600	51.271	10,299
2026-05-26	49.830	54.600	49.090	50.823	50.499	12,899
2026-05-22	46.010	48.250	45.500	47.670	47.366	6,754
2026-05-21	45.950	47.260	44.656	45.400	45.110	8,496
2026-05-20	44.100	44.670	42.870	44.610	44.325	3,145
2026-05-19	43.680	44.180	40.960	43.740	43.461	2,494
2026-05-18	41.000	44.980	38.000	42.610	42.338	6,818
2026-05-15	44.640	44.640	41.310	41.850	41.583	2,531
2026-05-14	42.600	44.500	41.790	43.910	43.630	6,794
2026-05-13	41.850	43.750	41.080	43.450	43.173	4,515
2026-05-12	42.600	42.980	40.430	40.840	40.580	2,937
2026-05-11	41.660	43.360	41.110	43.110	42.835	3,783
2026-05-08	40.510	41.795	39.490	41.440	41.176	2,773
2026-05-07	40.970	41.000	39.120	40.919	40.658	4,415
2026-05-06	39.060	40.800	38.820	40.431	40.173	4,911
2026-05-05	40.040	40.430	38.540	39.090	38.841	2,122
2026-05-01	38.800	39.850	38.570	39.440	39.188	3,565
2026-04-30	35.720	39.040	35.720	38.970	38.721	3,833
2026-04-29	36.600	37.590	35.950	36.240	36.009	2,188

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 USD
2026-06-15	0.1500 USD
2026-03-16	0.1500 USD
2025-12-15	0.1500 USD
2025-09-15	0.1500 USD
2025-06-13	0.1400 USD
2025-03-17	0.1400 USD
2024-12-16	0.1400 USD
2024-09-13	0.1400 USD
2024-06-14	0.1400 USD
2024-03-14	0.1300 USD
2023-12-14	0.1300 USD
2023-09-14	0.1300 USD
2023-06-14	0.1300 USD
2023-03-14	0.1300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.